![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 11,866.000 | 11,866.000 | 11,866.000 | 11,866.000 | -0.20% |
Feb 06, 2025 | 11,890.000 | 11,890.000 | 11,890.000 | 11,890.000 | 0.30% |
Feb 05, 2025 | 11,855.000 | 11,855.000 | 11,855.000 | 11,855.000 | -0.06% |
Feb 04, 2025 | 11,862.000 | 11,862.000 | 11,862.000 | 11,862.000 | -0.19% |
Feb 03, 2025 | 11,885.000 | 11,885.000 | 11,885.000 | 11,885.000 | -0.04% |
Jan 31, 2025 | 11,890.000 | 11,890.000 | 11,890.000 | 11,890.000 | -0.20% |
Jan 30, 2025 | 11,914.000 | 11,914.000 | 11,914.000 | 11,914.000 | -0.20% |
Jan 29, 2025 | 11,938.000 | 11,938.000 | 11,938.000 | 11,938.000 | 0.08% |
Jan 28, 2025 | 11,928.000 | 11,928.000 | 11,928.000 | 11,928.000 | 0.17% |
Jan 27, 2025 | 11,908.000 | 11,908.000 | 11,908.000 | 11,908.000 | 0.12% |
Jan 24, 2025 | 11,894.000 | 11,894.000 | 11,894.000 | 11,894.000 | -0.11% |
Jan 23, 2025 | 11,907.000 | 11,907.000 | 11,907.000 | 11,907.000 | -0.06% |
Jan 22, 2025 | 11,914.000 | 11,914.000 | 11,914.000 | 11,914.000 | -0.01% |
Jan 21, 2025 | 11,915.000 | 11,915.000 | 11,915.000 | 11,915.000 | 0.07% |
Jan 20, 2025 | 11,907.000 | 11,907.000 | 11,907.000 | 11,907.000 | 0.09% |
Jan 17, 2025 | 11,896.000 | 11,896.000 | 11,896.000 | 11,896.000 | 0.13% |
Jan 16, 2025 | 11,881.000 | 11,881.000 | 11,881.000 | 11,881.000 | 0.33% |
Jan 15, 2025 | 11,842.000 | 11,842.000 | 11,842.000 | 11,842.000 | -0.13% |
Jan 14, 2025 | 11,858.000 | 11,858.000 | 11,858.000 | 11,858.000 | -0.24% |
Jan 10, 2025 | 11,887.000 | 11,887.000 | 11,887.000 | 11,887.000 | -0.18% |
Jan 09, 2025 | 11,908.000 | 11,908.000 | 11,908.000 | 11,908.000 | 0.11% |
Jan 08, 2025 | 11,895.000 | 11,895.000 | 11,895.000 | 11,895.000 | -0.24% |
Jan 07, 2025 | 11,924.000 | 11,924.000 | 11,924.000 | 11,924.000 | -0.03% |
Highest: 11,938.000 | Lowest: 11,842.000 | Difference: 96.000 | Average: 11,894.087 | Change %: -0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review