Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24,754.000 | 24,754.000 | 24,754.000 | 24,754.000 | 0.15% |
Nov 21, 2024 | 24,716.000 | 24,716.000 | 24,716.000 | 24,716.000 | -0.16% |
Nov 20, 2024 | 24,756.000 | 24,756.000 | 24,756.000 | 24,756.000 | 0.04% |
Nov 19, 2024 | 24,745.000 | 24,745.000 | 24,745.000 | 24,745.000 | 0.33% |
Nov 18, 2024 | 24,663.000 | 24,663.000 | 24,663.000 | 24,663.000 | -1.07% |
Nov 15, 2024 | 24,931.000 | 24,931.000 | 24,931.000 | 24,931.000 | 0.23% |
Nov 14, 2024 | 24,875.000 | 24,875.000 | 24,875.000 | 24,875.000 | 0.02% |
Nov 13, 2024 | 24,869.000 | 24,869.000 | 24,869.000 | 24,869.000 | -0.29% |
Nov 12, 2024 | 24,941.000 | 24,941.000 | 24,941.000 | 24,941.000 | 0.11% |
Nov 11, 2024 | 24,913.000 | 24,913.000 | 24,913.000 | 24,913.000 | 0.02% |
Nov 08, 2024 | 24,909.000 | 24,909.000 | 24,909.000 | 24,909.000 | 0.14% |
Nov 07, 2024 | 24,874.000 | 24,874.000 | 24,874.000 | 24,874.000 | 0.77% |
Nov 06, 2024 | 24,683.000 | 24,683.000 | 24,683.000 | 24,683.000 | 0.74% |
Nov 05, 2024 | 24,501.000 | 24,501.000 | 24,501.000 | 24,501.000 | 0.41% |
Nov 01, 2024 | 24,401.000 | 24,401.000 | 24,401.000 | 24,401.000 | -1.17% |
Oct 31, 2024 | 24,691.000 | 24,691.000 | 24,691.000 | 24,691.000 | 0.17% |
Oct 30, 2024 | 24,648.000 | 24,648.000 | 24,648.000 | 24,648.000 | 0.28% |
Oct 29, 2024 | 24,579.000 | 24,579.000 | 24,579.000 | 24,579.000 | 0.17% |
Oct 28, 2024 | 24,537.000 | 24,537.000 | 24,537.000 | 24,537.000 | 0.72% |
Oct 25, 2024 | 24,361.000 | 24,361.000 | 24,361.000 | 24,361.000 | -0.30% |
Oct 24, 2024 | 24,434.000 | 24,434.000 | 24,434.000 | 24,434.000 | 0.11% |
Highest: 24,941.000 | Lowest: 24,361.000 | Difference: 580.000 | Average: 24,703.857 | Change %: 1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review