Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 28,311.000 | 28,311.000 | 28,311.000 | 28,311.000 | 0.42% |
Jun 27, 2024 | 28,192.000 | 28,192.000 | 28,192.000 | 28,192.000 | -0.07% |
Jun 26, 2024 | 28,212.000 | 28,212.000 | 28,212.000 | 28,212.000 | 0.37% |
Jun 25, 2024 | 28,108.000 | 28,108.000 | 28,108.000 | 28,108.000 | 0.84% |
Jun 24, 2024 | 27,874.000 | 27,874.000 | 27,874.000 | 27,874.000 | 0.21% |
Jun 21, 2024 | 27,815.000 | 27,815.000 | 27,815.000 | 27,815.000 | 0.17% |
Jun 20, 2024 | 27,767.000 | 27,767.000 | 27,767.000 | 27,767.000 | -0.10% |
Jun 19, 2024 | 27,796.000 | 27,796.000 | 27,796.000 | 27,796.000 | 0.50% |
Jun 18, 2024 | 27,657.000 | 27,657.000 | 27,657.000 | 27,657.000 | 0.45% |
Jun 17, 2024 | 27,533.000 | 27,533.000 | 27,533.000 | 27,533.000 | -0.89% |
Jun 14, 2024 | 27,779.000 | 27,779.000 | 27,779.000 | 27,779.000 | 0.28% |
Jun 13, 2024 | 27,701.000 | 27,701.000 | 27,701.000 | 27,701.000 | -0.07% |
Jun 12, 2024 | 27,721.000 | 27,721.000 | 27,721.000 | 27,721.000 | -0.52% |
Jun 11, 2024 | 27,865.000 | 27,865.000 | 27,865.000 | 27,865.000 | -0.08% |
Jun 10, 2024 | 27,888.000 | 27,888.000 | 27,888.000 | 27,888.000 | 0.48% |
Jun 07, 2024 | 27,756.000 | 27,756.000 | 27,756.000 | 27,756.000 | 0.01% |
Jun 06, 2024 | 27,752.000 | 27,752.000 | 27,752.000 | 27,752.000 | 0.66% |
Jun 05, 2024 | 27,570.000 | 27,570.000 | 27,570.000 | 27,570.000 | -0.92% |
Jun 04, 2024 | 27,826.000 | 27,826.000 | 27,826.000 | 27,826.000 | -0.16% |
Jun 03, 2024 | 27,871.000 | 27,871.000 | 27,871.000 | 27,871.000 | 0.77% |
May 31, 2024 | 27,659.000 | 27,659.000 | 27,659.000 | 27,659.000 | 0.58% |
May 30, 2024 | 27,499.000 | 27,499.000 | 27,499.000 | 27,499.000 | -0.54% |
Highest: 28,311.000 | Lowest: 27,499.000 | Difference: 812.000 | Average: 27,825.091 | Change %: 2.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review