![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 28,368.000 | 28,368.000 | 28,368.000 | 28,368.000 | -0.18% |
Feb 13, 2025 | 28,418.000 | 28,418.000 | 28,418.000 | 28,418.000 | 0.75% |
Feb 12, 2025 | 28,206.000 | 28,206.000 | 28,206.000 | 28,206.000 | 0.35% |
Feb 10, 2025 | 28,109.000 | 28,109.000 | 28,109.000 | 28,109.000 | -0.27% |
Feb 07, 2025 | 28,186.000 | 28,186.000 | 28,186.000 | 28,186.000 | -0.46% |
Feb 06, 2025 | 28,315.000 | 28,315.000 | 28,315.000 | 28,315.000 | -0.05% |
Feb 05, 2025 | 28,330.000 | 28,330.000 | 28,330.000 | 28,330.000 | 0.06% |
Feb 04, 2025 | 28,314.000 | 28,314.000 | 28,314.000 | 28,314.000 | 0.16% |
Feb 03, 2025 | 28,268.000 | 28,268.000 | 28,268.000 | 28,268.000 | -1.20% |
Jan 31, 2025 | 28,612.000 | 28,612.000 | 28,612.000 | 28,612.000 | 0.34% |
Jan 30, 2025 | 28,515.000 | 28,515.000 | 28,515.000 | 28,515.000 | -0.11% |
Jan 29, 2025 | 28,547.000 | 28,547.000 | 28,547.000 | 28,547.000 | 0.68% |
Jan 28, 2025 | 28,354.000 | 28,354.000 | 28,354.000 | 28,354.000 | -0.28% |
Jan 27, 2025 | 28,434.000 | 28,434.000 | 28,434.000 | 28,434.000 | -0.01% |
Jan 24, 2025 | 28,437.000 | 28,437.000 | 28,437.000 | 28,437.000 | 0.01% |
Jan 23, 2025 | 28,433.000 | 28,433.000 | 28,433.000 | 28,433.000 | 0.55% |
Jan 22, 2025 | 28,278.000 | 28,278.000 | 28,278.000 | 28,278.000 | 0.57% |
Jan 21, 2025 | 28,119.000 | 28,119.000 | 28,119.000 | 28,119.000 | 0.12% |
Jan 20, 2025 | 28,086.000 | 28,086.000 | 28,086.000 | 28,086.000 | 1.06% |
Jan 17, 2025 | 27,791.000 | 27,791.000 | 27,791.000 | 27,791.000 | -0.26% |
Highest: 28,612.000 | Lowest: 27,791.000 | Difference: 821.000 | Average: 28,306.000 | Change %: 1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review