Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 21,779.000 | 21,779.000 | 21,779.000 | 21,779.000 | -0.15% |
Jan 29, 2025 | 21,811.000 | 21,811.000 | 21,811.000 | 21,811.000 | 0.48% |
Jan 28, 2025 | 21,706.000 | 21,706.000 | 21,706.000 | 21,706.000 | -0.12% |
Jan 27, 2025 | 21,733.000 | 21,733.000 | 21,733.000 | 21,733.000 | 0.02% |
Jan 24, 2025 | 21,728.000 | 21,728.000 | 21,728.000 | 21,728.000 | -0.05% |
Jan 23, 2025 | 21,738.000 | 21,738.000 | 21,738.000 | 21,738.000 | 0.36% |
Jan 22, 2025 | 21,659.000 | 21,659.000 | 21,659.000 | 21,659.000 | 0.38% |
Jan 21, 2025 | 21,576.000 | 21,576.000 | 21,576.000 | 21,576.000 | 0.11% |
Jan 20, 2025 | 21,552.000 | 21,552.000 | 21,552.000 | 21,552.000 | 0.77% |
Jan 17, 2025 | 21,388.000 | 21,388.000 | 21,388.000 | 21,388.000 | -0.16% |
Jan 16, 2025 | 21,423.000 | 21,423.000 | 21,423.000 | 21,423.000 | 0.16% |
Jan 15, 2025 | 21,388.000 | 21,388.000 | 21,388.000 | 21,388.000 | 0.16% |
Jan 14, 2025 | 21,353.000 | 21,353.000 | 21,353.000 | 21,353.000 | -0.92% |
Jan 10, 2025 | 21,551.000 | 21,551.000 | 21,551.000 | 21,551.000 | -0.40% |
Jan 09, 2025 | 21,637.000 | 21,637.000 | 21,637.000 | 21,637.000 | -0.46% |
Jan 08, 2025 | 21,737.000 | 21,737.000 | 21,737.000 | 21,737.000 | -0.51% |
Jan 07, 2025 | 21,848.000 | 21,848.000 | 21,848.000 | 21,848.000 | 0.66% |
Jan 06, 2025 | 21,705.000 | 21,705.000 | 21,705.000 | 21,705.000 | -0.59% |
Dec 30, 2024 | 21,834.000 | 21,834.000 | 21,834.000 | 21,834.000 | -0.26% |
Highest: 21,848.000 | Lowest: 21,353.000 | Difference: 495.000 | Average: 21,639.263 | Change %: -0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review