Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12,354.000 | 12,354.000 | 12,354.000 | 12,354.000 | 0.92% |
May 16, 2024 | 12,241.000 | 12,241.000 | 12,241.000 | 12,241.000 | -0.75% |
May 15, 2024 | 12,334.000 | 12,334.000 | 12,334.000 | 12,334.000 | 0.28% |
May 14, 2024 | 12,300.000 | 12,300.000 | 12,300.000 | 12,300.000 | 0.33% |
May 13, 2024 | 12,260.000 | 12,260.000 | 12,260.000 | 12,260.000 | -0.01% |
May 10, 2024 | 12,261.000 | 12,261.000 | 12,261.000 | 12,261.000 | 0.15% |
May 09, 2024 | 12,243.000 | 12,243.000 | 12,243.000 | 12,243.000 | 0.28% |
May 08, 2024 | 12,209.000 | 12,209.000 | 12,209.000 | 12,209.000 | 0.64% |
May 07, 2024 | 12,131.000 | 12,131.000 | 12,131.000 | 12,131.000 | -0.24% |
May 02, 2024 | 12,160.000 | 12,160.000 | 12,160.000 | 12,160.000 | -0.76% |
May 01, 2024 | 12,253.000 | 12,253.000 | 12,253.000 | 12,253.000 | 0.11% |
Apr 30, 2024 | 12,239.000 | 12,239.000 | 12,239.000 | 12,239.000 | -0.93% |
May 17, 2024 | 12,354.000 | 12,354.000 | 12,354.000 | 12,354.000 | 0.92% |
May 16, 2024 | 12,241.000 | 12,241.000 | 12,241.000 | 12,241.000 | -0.75% |
May 15, 2024 | 12,334.000 | 12,334.000 | 12,334.000 | 12,334.000 | 0.28% |
May 14, 2024 | 12,300.000 | 12,300.000 | 12,300.000 | 12,300.000 | 0.33% |
May 13, 2024 | 12,260.000 | 12,260.000 | 12,260.000 | 12,260.000 | -0.01% |
May 10, 2024 | 12,261.000 | 12,261.000 | 12,261.000 | 12,261.000 | 0.15% |
May 09, 2024 | 12,243.000 | 12,243.000 | 12,243.000 | 12,243.000 | 0.28% |
May 08, 2024 | 12,209.000 | 12,209.000 | 12,209.000 | 12,209.000 | 0.64% |
May 07, 2024 | 12,131.000 | 12,131.000 | 12,131.000 | 12,131.000 | -0.24% |
May 02, 2024 | 12,160.000 | 12,160.000 | 12,160.000 | 12,160.000 | -0.76% |
May 01, 2024 | 12,253.000 | 12,253.000 | 12,253.000 | 12,253.000 | 0.11% |
Apr 30, 2024 | 12,239.000 | 12,239.000 | 12,239.000 | 12,239.000 | 1.29% |
Apr 26, 2024 | 12,083.000 | 12,083.000 | 12,083.000 | 12,083.000 | -0.07% |
Apr 25, 2024 | 12,091.000 | 12,091.000 | 12,091.000 | 12,091.000 | 0.03% |
Apr 24, 2024 | 12,087.000 | 12,087.000 | 12,087.000 | 12,087.000 | 0.31% |
Apr 23, 2024 | 12,050.000 | 12,050.000 | 12,050.000 | 12,050.000 | 0.10% |
Apr 22, 2024 | 12,038.000 | 12,038.000 | 12,038.000 | 12,038.000 | 0.11% |
Apr 19, 2024 | 12,025.000 | 12,025.000 | 12,025.000 | 12,025.000 | -0.06% |
Highest: 12,354.000 | Lowest: 12,025.000 | Difference: 329.000 | Average: 12,211.467 | Change %: 2.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review