Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 57,390.000 | 57,390.000 | 57,390.000 | 57,390.000 | -0.09% |
Jan 09, 2025 | 57,441.000 | 57,441.000 | 57,441.000 | 57,441.000 | 0.38% |
Jan 08, 2025 | 57,225.000 | 57,225.000 | 57,225.000 | 57,225.000 | -1.21% |
Jan 07, 2025 | 57,925.000 | 57,925.000 | 57,925.000 | 57,925.000 | 1.41% |
Jan 06, 2025 | 57,118.000 | 57,118.000 | 57,118.000 | 57,118.000 | -0.55% |
Dec 30, 2024 | 57,435.000 | 57,435.000 | 57,435.000 | 57,435.000 | -0.80% |
Dec 27, 2024 | 57,899.000 | 57,899.000 | 57,899.000 | 57,899.000 | 0.41% |
Dec 26, 2024 | 57,661.000 | 57,661.000 | 57,661.000 | 57,661.000 | 0.02% |
Dec 25, 2024 | 57,648.000 | 57,648.000 | 57,648.000 | 57,648.000 | 0.90% |
Dec 24, 2024 | 57,134.000 | 57,134.000 | 57,134.000 | 57,134.000 | 1.03% |
Dec 23, 2024 | 56,549.000 | 56,549.000 | 56,549.000 | 56,549.000 | 0.07% |
Dec 20, 2024 | 56,511.000 | 56,511.000 | 56,511.000 | 56,511.000 | -1.53% |
Jan 10, 2025 | 57,390.000 | 57,390.000 | 57,390.000 | 57,390.000 | -0.09% |
Jan 09, 2025 | 57,441.000 | 57,441.000 | 57,441.000 | 57,441.000 | 0.38% |
Jan 08, 2025 | 57,225.000 | 57,225.000 | 57,225.000 | 57,225.000 | -1.21% |
Jan 07, 2025 | 57,925.000 | 57,925.000 | 57,925.000 | 57,925.000 | 1.41% |
Jan 06, 2025 | 57,118.000 | 57,118.000 | 57,118.000 | 57,118.000 | -0.55% |
Dec 30, 2024 | 57,435.000 | 57,435.000 | 57,435.000 | 57,435.000 | -0.80% |
Dec 27, 2024 | 57,899.000 | 57,899.000 | 57,899.000 | 57,899.000 | 0.41% |
Dec 26, 2024 | 57,661.000 | 57,661.000 | 57,661.000 | 57,661.000 | 0.02% |
Dec 25, 2024 | 57,648.000 | 57,648.000 | 57,648.000 | 57,648.000 | 0.90% |
Dec 24, 2024 | 57,134.000 | 57,134.000 | 57,134.000 | 57,134.000 | 1.03% |
Dec 23, 2024 | 56,549.000 | 56,549.000 | 56,549.000 | 56,549.000 | 0.07% |
Dec 20, 2024 | 56,511.000 | 56,511.000 | 56,511.000 | 56,511.000 | 1.56% |
Dec 19, 2024 | 55,644.000 | 55,644.000 | 55,644.000 | 55,644.000 | -1.97% |
Dec 18, 2024 | 56,760.000 | 56,760.000 | 56,760.000 | 56,760.000 | -0.78% |
Dec 17, 2024 | 57,207.000 | 57,207.000 | 57,207.000 | 57,207.000 | 0.59% |
Dec 16, 2024 | 56,871.000 | 56,871.000 | 56,871.000 | 56,871.000 | 0.36% |
Dec 13, 2024 | 56,668.000 | 56,668.000 | 56,668.000 | 56,668.000 | -0.15% |
Dec 12, 2024 | 56,753.000 | 56,753.000 | 56,753.000 | 56,753.000 | 1.28% |
Highest: 57,925.000 | Lowest: 55,644.000 | Difference: 2,281.000 | Average: 57,192.500 | Change %: 2.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review