Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 11,715.000 | 11,715.000 | 11,715.000 | 11,715.000 | -0.77% |
Oct 31, 2024 | 11,806.000 | 11,806.000 | 11,806.000 | 11,806.000 | -0.02% |
Oct 30, 2024 | 11,808.000 | 11,808.000 | 11,808.000 | 11,808.000 | 0.11% |
Oct 29, 2024 | 11,795.000 | 11,795.000 | 11,795.000 | 11,795.000 | -0.02% |
Oct 28, 2024 | 11,797.000 | 11,797.000 | 11,797.000 | 11,797.000 | 0.19% |
Oct 25, 2024 | 11,775.000 | 11,775.000 | 11,775.000 | 11,775.000 | -0.03% |
Oct 24, 2024 | 11,779.000 | 11,779.000 | 11,779.000 | 11,779.000 | 0.08% |
Oct 23, 2024 | 11,770.000 | 11,770.000 | 11,770.000 | 11,770.000 | -0.03% |
Oct 22, 2024 | 11,774.000 | 11,774.000 | 11,774.000 | 11,774.000 | -0.14% |
Oct 21, 2024 | 11,791.000 | 11,791.000 | 11,791.000 | 11,791.000 | -0.01% |
Oct 18, 2024 | 11,792.000 | 11,792.000 | 11,792.000 | 11,792.000 | 0.00% |
Oct 17, 2024 | 11,792.000 | 11,792.000 | 11,792.000 | 11,792.000 | 0.17% |
Oct 16, 2024 | 11,772.000 | 11,772.000 | 11,772.000 | 11,772.000 | -0.29% |
Oct 15, 2024 | 11,806.000 | 11,806.000 | 11,806.000 | 11,806.000 | 0.43% |
Oct 11, 2024 | 11,756.000 | 11,756.000 | 11,756.000 | 11,756.000 | -0.17% |
Oct 10, 2024 | 11,776.000 | 11,776.000 | 11,776.000 | 11,776.000 | 0.28% |
Oct 09, 2024 | 11,743.000 | 11,743.000 | 11,743.000 | 11,743.000 | 0.20% |
Oct 08, 2024 | 11,719.000 | 11,719.000 | 11,719.000 | 11,719.000 | -0.42% |
Oct 07, 2024 | 11,769.000 | 11,769.000 | 11,769.000 | 11,769.000 | 0.38% |
Oct 04, 2024 | 11,725.000 | 11,725.000 | 11,725.000 | 11,725.000 | -0.20% |
Highest: 11,808.000 | Lowest: 11,715.000 | Difference: 93.000 | Average: 11,773.000 | Change %: -0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review