Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 11,860.000 | 11,860.000 | 11,860.000 | 11,860.000 | -0.25% |
Jan 29, 2025 | 11,890.000 | 11,890.000 | 11,890.000 | 11,890.000 | 0.30% |
Jan 28, 2025 | 11,854.000 | 11,854.000 | 11,854.000 | 11,854.000 | -0.25% |
Jan 27, 2025 | 11,884.000 | 11,884.000 | 11,884.000 | 11,884.000 | -0.08% |
Jan 24, 2025 | 11,894.000 | 11,894.000 | 11,894.000 | 11,894.000 | -0.05% |
Jan 23, 2025 | 11,900.000 | 11,900.000 | 11,900.000 | 11,900.000 | 0.29% |
Jan 22, 2025 | 11,866.000 | 11,866.000 | 11,866.000 | 11,866.000 | 0.28% |
Jan 21, 2025 | 11,833.000 | 11,833.000 | 11,833.000 | 11,833.000 | 0.08% |
Jan 20, 2025 | 11,824.000 | 11,824.000 | 11,824.000 | 11,824.000 | 0.38% |
Jan 17, 2025 | 11,779.000 | 11,779.000 | 11,779.000 | 11,779.000 | -0.08% |
Jan 16, 2025 | 11,789.000 | 11,789.000 | 11,789.000 | 11,789.000 | 0.37% |
Jan 15, 2025 | 11,745.000 | 11,745.000 | 11,745.000 | 11,745.000 | -0.97% |
Jan 30, 2025 | 11,860.000 | 11,860.000 | 11,860.000 | 11,860.000 | -0.25% |
Jan 29, 2025 | 11,890.000 | 11,890.000 | 11,890.000 | 11,890.000 | 0.30% |
Jan 28, 2025 | 11,854.000 | 11,854.000 | 11,854.000 | 11,854.000 | -0.25% |
Jan 27, 2025 | 11,884.000 | 11,884.000 | 11,884.000 | 11,884.000 | -0.08% |
Jan 24, 2025 | 11,894.000 | 11,894.000 | 11,894.000 | 11,894.000 | -0.05% |
Jan 23, 2025 | 11,900.000 | 11,900.000 | 11,900.000 | 11,900.000 | 0.29% |
Jan 22, 2025 | 11,866.000 | 11,866.000 | 11,866.000 | 11,866.000 | 0.28% |
Jan 21, 2025 | 11,833.000 | 11,833.000 | 11,833.000 | 11,833.000 | 0.08% |
Jan 20, 2025 | 11,824.000 | 11,824.000 | 11,824.000 | 11,824.000 | 0.38% |
Jan 17, 2025 | 11,779.000 | 11,779.000 | 11,779.000 | 11,779.000 | -0.08% |
Jan 16, 2025 | 11,789.000 | 11,789.000 | 11,789.000 | 11,789.000 | 0.37% |
Jan 15, 2025 | 11,745.000 | 11,745.000 | 11,745.000 | 11,745.000 | 0.11% |
Jan 14, 2025 | 11,732.000 | 11,732.000 | 11,732.000 | 11,732.000 | -0.79% |
Jan 10, 2025 | 11,825.000 | 11,825.000 | 11,825.000 | 11,825.000 | -0.19% |
Jan 09, 2025 | 11,848.000 | 11,848.000 | 11,848.000 | 11,848.000 | -0.08% |
Jan 08, 2025 | 11,857.000 | 11,857.000 | 11,857.000 | 11,857.000 | -0.41% |
Jan 07, 2025 | 11,906.000 | 11,906.000 | 11,906.000 | 11,906.000 | 0.34% |
Jan 06, 2025 | 11,866.000 | 11,866.000 | 11,866.000 | 11,866.000 | -0.29% |
Highest: 11,906.000 | Lowest: 11,732.000 | Difference: 174.000 | Average: 11,842.333 | Change %: -0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review