Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 21.161 | 21.161 | 21.161 | 21.161 | 0.60% |
Jan 20, 2025 | 21.034 | 21.034 | 21.034 | 21.034 | 1.68% |
Jan 17, 2025 | 20.687 | 20.687 | 20.687 | 20.687 | 0.39% |
Jan 16, 2025 | 20.606 | 20.606 | 20.606 | 20.606 | 1.48% |
Jan 15, 2025 | 20.306 | 20.306 | 20.306 | 20.306 | -0.33% |
Jan 14, 2025 | 20.372 | 20.372 | 20.372 | 20.372 | 2.27% |
Jan 13, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | -2.73% |
Jan 09, 2025 | 20.479 | 20.479 | 20.479 | 20.479 | -0.51% |
Jan 08, 2025 | 20.584 | 20.584 | 20.584 | 20.584 | -1.00% |
Jan 07, 2025 | 20.793 | 20.793 | 20.793 | 20.793 | -0.65% |
Jan 06, 2025 | 20.929 | 20.929 | 20.929 | 20.929 | 0.55% |
Jan 03, 2025 | 20.815 | 20.815 | 20.815 | 20.815 | -1.64% |
Jan 21, 2025 | 21.161 | 21.161 | 21.161 | 21.161 | 0.60% |
Jan 20, 2025 | 21.034 | 21.034 | 21.034 | 21.034 | 1.68% |
Jan 17, 2025 | 20.687 | 20.687 | 20.687 | 20.687 | 0.39% |
Jan 16, 2025 | 20.606 | 20.606 | 20.606 | 20.606 | 1.48% |
Jan 15, 2025 | 20.306 | 20.306 | 20.306 | 20.306 | -0.33% |
Jan 14, 2025 | 20.372 | 20.372 | 20.372 | 20.372 | 2.27% |
Jan 13, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | -2.73% |
Jan 09, 2025 | 20.479 | 20.479 | 20.479 | 20.479 | -0.51% |
Jan 08, 2025 | 20.584 | 20.584 | 20.584 | 20.584 | -1.00% |
Jan 07, 2025 | 20.793 | 20.793 | 20.793 | 20.793 | -0.65% |
Jan 06, 2025 | 20.929 | 20.929 | 20.929 | 20.929 | 0.55% |
Jan 03, 2025 | 20.815 | 20.815 | 20.815 | 20.815 | 0.12% |
Jan 02, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | -2.13% |
Dec 31, 2024 | 21.243 | 21.243 | 21.243 | 21.243 | -0.27% |
Dec 30, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.63% |
Dec 27, 2024 | 21.434 | 21.434 | 21.434 | 21.434 | 0.11% |
Dec 24, 2024 | 21.411 | 21.411 | 21.411 | 21.411 | 0.68% |
Dec 23, 2024 | 21.266 | 21.266 | 21.266 | 21.266 | 0.78% |
Highest: 21.434 | Lowest: 19.920 | Difference: 1.514 | Average: 20.761 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review