
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 51.646 | 51.646 | 51.646 | 51.646 | -0.24% |
Mar 13, 2025 | 51.770 | 51.770 | 51.770 | 51.770 | -0.12% |
Mar 12, 2025 | 51.831 | 51.831 | 51.831 | 51.831 | -0.16% |
Mar 11, 2025 | 51.915 | 51.915 | 51.915 | 51.915 | -0.16% |
Mar 10, 2025 | 52.000 | 52.000 | 52.000 | 52.000 | 0.02% |
Mar 07, 2025 | 51.988 | 51.988 | 51.988 | 51.988 | -0.05% |
Mar 06, 2025 | 52.016 | 52.016 | 52.016 | 52.016 | -0.10% |
Mar 05, 2025 | 52.070 | 52.070 | 52.070 | 52.070 | -0.02% |
Mar 04, 2025 | 52.081 | 52.081 | 52.081 | 52.081 | 0.07% |
Mar 03, 2025 | 52.046 | 52.046 | 52.046 | 52.046 | 0.08% |
Feb 28, 2025 | 52.004 | 52.004 | 52.004 | 52.004 | -0.05% |
Feb 27, 2025 | 52.032 | 52.032 | 52.032 | 52.032 | 0.07% |
Feb 26, 2025 | 51.995 | 51.995 | 51.995 | 51.995 | 0.05% |
Feb 25, 2025 | 51.970 | 51.970 | 51.970 | 51.970 | 0.01% |
Feb 24, 2025 | 51.964 | 51.964 | 51.964 | 51.964 | 0.07% |
Feb 21, 2025 | 51.928 | 51.928 | 51.928 | 51.928 | -0.02% |
Feb 20, 2025 | 51.940 | 51.940 | 51.940 | 51.940 | 0.06% |
Feb 19, 2025 | 51.908 | 51.908 | 51.908 | 51.908 | 0.05% |
Feb 18, 2025 | 51.882 | 51.882 | 51.882 | 51.882 | 0.06% |
Feb 17, 2025 | 51.854 | 51.854 | 51.854 | 51.854 | -0.03% |
Highest: 52.081 | Lowest: 51.646 | Difference: 0.436 | Average: 51.942 | Change %: -0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review