
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 7.826 | 7.826 | 7.826 | 7.826 | -2.20% |
Mar 10, 2025 | 8.002 | 8.002 | 8.002 | 8.002 | 0.50% |
Mar 07, 2025 | 7.962 | 7.962 | 7.962 | 7.962 | -2.20% |
Mar 06, 2025 | 8.141 | 8.141 | 8.141 | 8.141 | -0.81% |
Mar 05, 2025 | 8.208 | 8.208 | 8.208 | 8.208 | -1.13% |
Mar 04, 2025 | 8.301 | 8.301 | 8.301 | 8.301 | -1.00% |
Mar 03, 2025 | 8.385 | 8.385 | 8.385 | 8.385 | 2.02% |
Feb 28, 2025 | 8.218 | 8.218 | 8.218 | 8.218 | -1.36% |
Feb 27, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | -0.10% |
Feb 26, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | -0.39% |
Feb 25, 2025 | 8.373 | 8.373 | 8.373 | 8.373 | -0.42% |
Feb 24, 2025 | 8.408 | 8.408 | 8.408 | 8.408 | -1.21% |
Feb 21, 2025 | 8.511 | 8.511 | 8.511 | 8.511 | -1.08% |
Feb 20, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | 1.08% |
Feb 19, 2025 | 8.512 | 8.512 | 8.512 | 8.512 | 0.13% |
Feb 18, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | -0.02% |
Feb 17, 2025 | 8.502 | 8.502 | 8.502 | 8.502 | -0.86% |
Feb 14, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | 0.90% |
Feb 13, 2025 | 8.499 | 8.499 | 8.499 | 8.499 | -0.47% |
Feb 12, 2025 | 8.539 | 8.539 | 8.539 | 8.539 | -0.23% |
Highest: 8.604 | Lowest: 7.826 | Difference: 0.778 | Average: 8.337 | Change %: -8.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review