Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2022 | 191.720 | 191.720 | 191.720 | 191.720 | -0.01% |
Jul 08, 2022 | 191.730 | 191.730 | 191.730 | 191.730 | -0.57% |
Jul 07, 2022 | 192.830 | 192.830 | 192.830 | 192.830 | 1.13% |
Jul 06, 2022 | 190.670 | 190.670 | 190.670 | 190.670 | 0.83% |
Jul 05, 2022 | 189.100 | 189.100 | 189.100 | 189.100 | -0.87% |
Jul 04, 2022 | 190.760 | 190.760 | 190.760 | 190.760 | 0.05% |
Jul 01, 2022 | 190.670 | 190.670 | 190.670 | 190.670 | 0.59% |
Jun 30, 2022 | 189.560 | 189.560 | 189.560 | 189.560 | -1.08% |
Jun 29, 2022 | 191.630 | 191.630 | 191.630 | 191.630 | 0.46% |
Jun 28, 2022 | 190.760 | 190.760 | 190.760 | 190.760 | 0.14% |
Jun 27, 2022 | 190.500 | 190.500 | 190.500 | 190.500 | 0.01% |
Jun 24, 2022 | 190.490 | 190.490 | 190.490 | 190.490 | 2.67% |
Jun 23, 2022 | 185.530 | 185.530 | 185.530 | 185.530 | -0.31% |
Jun 22, 2022 | 186.100 | 186.100 | 186.100 | 186.100 | -0.65% |
Jun 21, 2022 | 187.310 | 187.310 | 187.310 | 187.310 | -0.22% |
Jun 20, 2022 | 187.730 | 187.730 | 187.730 | 187.730 | 0.81% |
Jun 17, 2022 | 186.230 | 186.230 | 186.230 | 186.230 | 0.23% |
Jun 16, 2022 | 185.800 | 185.800 | 185.800 | 185.800 | -2.07% |
Jun 15, 2022 | 189.730 | 189.730 | 189.730 | 189.730 | 1.57% |
Jun 14, 2022 | 186.800 | 186.800 | 186.800 | 186.800 | -1.25% |
Jun 13, 2022 | 189.170 | 189.170 | 189.170 | 189.170 | -1.62% |
Jun 10, 2022 | 192.290 | 192.290 | 192.290 | 192.290 | -1.15% |
Jun 09, 2022 | 194.520 | 194.520 | 194.520 | 194.520 | -1.12% |
Jun 08, 2022 | 196.720 | 196.720 | 196.720 | 196.720 | -1.54% |
Jun 07, 2022 | 199.790 | 199.790 | 199.790 | 199.790 | 0.09% |
Jun 06, 2022 | 199.620 | 199.620 | 199.620 | 199.620 | 0.69% |
Jun 01, 2022 | 198.260 | 198.260 | 198.260 | 198.260 | -0.54% |
May 31, 2022 | 199.340 | 199.340 | 199.340 | 199.340 | -0.43% |
May 30, 2022 | 200.200 | 200.200 | 200.200 | 200.200 | -0.13% |
May 27, 2022 | 200.460 | 200.460 | 200.460 | 200.460 | 4.56% |
Highest: 200.460 | Lowest: 185.530 | Difference: 14.930 | Average: 191.867 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review