Breaking News
Get 40% Off 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

Ftgf Franklin Mv Asia Pacific Ex Japan Equity Growth And Income Fund Class C Us$ Distributing (a) (0P00001X5E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Legg Mason QS MV Asia Pacific ex Japan Equity Grow historical data, for real-time data please try another search
226.820 -0.220    -0.10%
17/07 - Closed. Currency in USD ( Disclaimer )
Type:  Fund
Market:  Ireland
ISIN:  IE0034205082 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 18.86M
Legg Mason QS MV Asia Pacific ex Japan Equity Grow 226.820 -0.220 -0.10%

0P00001X5E Historical Data

 
Get free historical data for 0P00001X5E fund. You'll find the end of day price of the Ftgf Franklin Mv Asia Pacific Ex Japan Equity Growth And Income Fund Class C Us$ Distributing (a) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/02/2023 - 05/29/2024
 
Date Price Open High Low Change %
Jul 17, 2023 226.820 226.820 226.820 226.820 -0.10%
Jul 14, 2023 227.040 227.040 227.040 227.040 0.00%
Jul 13, 2023 227.040 227.040 227.040 227.040 0.03%
Jul 12, 2023 226.980 226.980 226.980 226.980 0.04%
Jul 11, 2023 226.900 226.900 226.900 226.900 -0.20%
Jul 10, 2023 227.360 227.360 227.360 227.360 -0.18%
Jul 07, 2023 227.760 227.760 227.760 227.760 -0.18%
Jul 06, 2023 228.160 228.160 228.160 228.160 -1.41%
Jul 05, 2023 231.420 231.420 231.420 231.420 -0.72%
Jul 03, 2023 233.110 233.110 233.110 233.110 0.51%
Jun 30, 2023 231.920 231.920 231.920 231.920 0.61%
Jun 29, 2023 230.510 230.510 230.510 230.510 -0.37%
Jun 28, 2023 231.360 231.360 231.360 231.360 -0.11%
Jun 27, 2023 231.620 231.620 231.620 231.620 0.97%
Jun 26, 2023 229.400 229.400 229.400 229.400 0.28%
Jun 23, 2023 228.750 228.750 228.750 228.750 -1.33%
Jun 22, 2023 231.840 231.840 231.840 231.840 -0.34%
Jun 21, 2023 232.630 232.630 232.630 232.630 -0.21%
Jun 20, 2023 233.130 233.130 233.130 233.130 -0.81%
Jun 16, 2023 235.040 235.040 235.040 235.040 -0.16%
Jun 15, 2023 235.410 235.410 235.410 235.410 0.73%
Jun 14, 2023 233.700 233.700 233.700 233.700 -0.06%
Jun 13, 2023 233.850 233.850 233.850 233.850 0.53%
Jun 12, 2023 232.610 232.610 232.610 232.610 0.51%
Jun 09, 2023 231.420 231.420 231.420 231.420 0.40%
Jun 08, 2023 230.500 230.500 230.500 230.500 0.73%
Jun 07, 2023 228.830 228.830 228.830 228.830 -0.16%
Jun 06, 2023 229.200 229.200 229.200 229.200 0.54%
Jun 05, 2023 227.960 227.960 227.960 227.960 0.20%
Jun 02, 2023 227.500 227.500 227.500 227.500 0.30%
Highest: 235.410 Lowest: 226.820 Difference: 8.590 Average: 230.326 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001X5E Comments

Write your thoughts about Ftgf Franklin Mv Asia Pacific Ex Japan Equity Growth And Income Fund Class C Us$ Distributing (a)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email