Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2023 | 226.820 | 226.820 | 226.820 | 226.820 | -0.10% |
Jul 14, 2023 | 227.040 | 227.040 | 227.040 | 227.040 | 0.00% |
Jul 13, 2023 | 227.040 | 227.040 | 227.040 | 227.040 | 0.03% |
Jul 12, 2023 | 226.980 | 226.980 | 226.980 | 226.980 | 0.04% |
Jul 11, 2023 | 226.900 | 226.900 | 226.900 | 226.900 | -0.20% |
Jul 10, 2023 | 227.360 | 227.360 | 227.360 | 227.360 | -0.18% |
Jul 07, 2023 | 227.760 | 227.760 | 227.760 | 227.760 | -0.18% |
Jul 06, 2023 | 228.160 | 228.160 | 228.160 | 228.160 | -1.41% |
Jul 05, 2023 | 231.420 | 231.420 | 231.420 | 231.420 | -0.72% |
Jul 03, 2023 | 233.110 | 233.110 | 233.110 | 233.110 | 0.51% |
Jun 30, 2023 | 231.920 | 231.920 | 231.920 | 231.920 | 0.61% |
Jun 29, 2023 | 230.510 | 230.510 | 230.510 | 230.510 | -0.37% |
Jun 28, 2023 | 231.360 | 231.360 | 231.360 | 231.360 | -0.11% |
Jun 27, 2023 | 231.620 | 231.620 | 231.620 | 231.620 | 0.97% |
Jun 26, 2023 | 229.400 | 229.400 | 229.400 | 229.400 | 0.28% |
Jun 23, 2023 | 228.750 | 228.750 | 228.750 | 228.750 | -1.33% |
Jun 22, 2023 | 231.840 | 231.840 | 231.840 | 231.840 | -0.34% |
Jun 21, 2023 | 232.630 | 232.630 | 232.630 | 232.630 | -0.21% |
Jun 20, 2023 | 233.130 | 233.130 | 233.130 | 233.130 | -0.81% |
Jun 16, 2023 | 235.040 | 235.040 | 235.040 | 235.040 | -0.16% |
Jun 15, 2023 | 235.410 | 235.410 | 235.410 | 235.410 | 0.73% |
Jun 14, 2023 | 233.700 | 233.700 | 233.700 | 233.700 | -0.06% |
Jun 13, 2023 | 233.850 | 233.850 | 233.850 | 233.850 | 0.53% |
Jun 12, 2023 | 232.610 | 232.610 | 232.610 | 232.610 | 0.51% |
Jun 09, 2023 | 231.420 | 231.420 | 231.420 | 231.420 | 0.40% |
Jun 08, 2023 | 230.500 | 230.500 | 230.500 | 230.500 | 0.73% |
Jun 07, 2023 | 228.830 | 228.830 | 228.830 | 228.830 | -0.16% |
Jun 06, 2023 | 229.200 | 229.200 | 229.200 | 229.200 | 0.54% |
Jun 05, 2023 | 227.960 | 227.960 | 227.960 | 227.960 | 0.20% |
Jun 02, 2023 | 227.500 | 227.500 | 227.500 | 227.500 | 0.30% |
Highest: 235.410 | Lowest: 226.820 | Difference: 8.590 | Average: 230.326 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review