Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2023 | 233.410 | 233.410 | 233.410 | 233.410 | -0.11% |
Jul 14, 2023 | 233.660 | 233.660 | 233.660 | 233.660 | 0.00% |
Jul 13, 2023 | 233.650 | 233.650 | 233.650 | 233.650 | 0.03% |
Jul 12, 2023 | 233.580 | 233.580 | 233.580 | 233.580 | 0.04% |
Jul 11, 2023 | 233.490 | 233.490 | 233.490 | 233.490 | -0.20% |
Jul 10, 2023 | 233.960 | 233.960 | 233.960 | 233.960 | -0.17% |
Jul 07, 2023 | 234.370 | 234.370 | 234.370 | 234.370 | -0.17% |
Jul 06, 2023 | 234.780 | 234.780 | 234.780 | 234.780 | -1.41% |
Jul 05, 2023 | 238.130 | 238.130 | 238.130 | 238.130 | -0.73% |
Jul 03, 2023 | 239.870 | 239.870 | 239.870 | 239.870 | 0.52% |
Jun 30, 2023 | 238.630 | 238.630 | 238.630 | 238.630 | 0.62% |
Jun 29, 2023 | 237.170 | 237.170 | 237.170 | 237.170 | -0.37% |
Jun 28, 2023 | 238.040 | 238.040 | 238.040 | 238.040 | -0.11% |
Jun 27, 2023 | 238.300 | 238.300 | 238.300 | 238.300 | 0.97% |
Jun 26, 2023 | 236.020 | 236.020 | 236.020 | 236.020 | 0.28% |
Jun 23, 2023 | 235.350 | 235.350 | 235.350 | 235.350 | -1.32% |
Jun 22, 2023 | 238.510 | 238.510 | 238.510 | 238.510 | -0.34% |
Jun 21, 2023 | 239.320 | 239.320 | 239.320 | 239.320 | -0.21% |
Jun 20, 2023 | 239.830 | 239.830 | 239.830 | 239.830 | -0.81% |
Jun 16, 2023 | 241.800 | 241.800 | 241.800 | 241.800 | -0.15% |
Jun 15, 2023 | 242.170 | 242.170 | 242.170 | 242.170 | 0.74% |
Jun 14, 2023 | 240.400 | 240.400 | 240.400 | 240.400 | -0.06% |
Jun 13, 2023 | 240.550 | 240.550 | 240.550 | 240.550 | 0.53% |
Jun 12, 2023 | 239.280 | 239.280 | 239.280 | 239.280 | 0.52% |
Jun 09, 2023 | 238.050 | 238.050 | 238.050 | 238.050 | 0.40% |
Jun 08, 2023 | 237.090 | 237.090 | 237.090 | 237.090 | 0.73% |
Jun 07, 2023 | 235.380 | 235.380 | 235.380 | 235.380 | -0.16% |
Jun 06, 2023 | 235.750 | 235.750 | 235.750 | 235.750 | 0.55% |
Jun 05, 2023 | 234.470 | 234.470 | 234.470 | 234.470 | 0.21% |
Jun 02, 2023 | 233.990 | 233.990 | 233.990 | 233.990 | 0.25% |
Highest: 242.170 | Lowest: 233.410 | Difference: 8.760 | Average: 236.967 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review