
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 153.520 | 153.520 | 153.520 | 153.520 | 0.05% |
Mar 27, 2025 | 153.450 | 153.450 | 153.450 | 153.450 | -0.05% |
Mar 26, 2025 | 153.520 | 153.520 | 153.520 | 153.520 | -0.01% |
Mar 25, 2025 | 153.540 | 153.540 | 153.540 | 153.540 | 0.01% |
Mar 24, 2025 | 153.530 | 153.530 | 153.530 | 153.530 | 0.01% |
Mar 21, 2025 | 153.520 | 153.520 | 153.520 | 153.520 | 0.00% |
Mar 20, 2025 | 153.520 | 153.520 | 153.520 | 153.520 | 0.05% |
Mar 19, 2025 | 153.440 | 153.440 | 153.440 | 153.440 | 0.07% |
Mar 18, 2025 | 153.330 | 153.330 | 153.330 | 153.330 | 0.06% |
Mar 17, 2025 | 153.240 | 153.240 | 153.240 | 153.240 | 0.05% |
Mar 14, 2025 | 153.160 | 153.160 | 153.160 | 153.160 | -0.03% |
Mar 13, 2025 | 153.200 | 153.200 | 153.200 | 153.200 | -0.05% |
Mar 12, 2025 | 153.280 | 153.280 | 153.280 | 153.280 | -0.05% |
Mar 11, 2025 | 153.360 | 153.360 | 153.360 | 153.360 | -0.12% |
Mar 10, 2025 | 153.550 | 153.550 | 153.550 | 153.550 | 0.08% |
Mar 07, 2025 | 153.430 | 153.430 | 153.430 | 153.430 | -0.03% |
Mar 06, 2025 | 153.470 | 153.470 | 153.470 | 153.470 | -0.08% |
Mar 05, 2025 | 153.590 | 153.590 | 153.590 | 153.590 | -0.17% |
Mar 04, 2025 | 153.850 | 153.850 | 153.850 | 153.850 | -0.03% |
Mar 03, 2025 | 153.900 | 153.900 | 153.900 | 153.900 | 0.01% |
Highest: 153.900 | Lowest: 153.160 | Difference: 0.740 | Average: 153.470 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review