Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.85% |
May 30, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.26% |
May 29, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | -0.97% |
May 28, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | -0.13% |
May 24, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.65% |
May 23, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.78% |
May 22, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -0.58% |
May 21, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.06% |
May 20, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.13% |
May 17, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.06% |
May 16, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.39% |
May 15, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.91% |
May 14, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.65% |
May 13, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.00% |
May 10, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.00% |
May 09, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.66% |
May 08, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | -0.26% |
May 07, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.26% |
May 06, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.93% |
May 03, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.94% |
May 02, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 1.02% |
Highest: 15.540 | Lowest: 14.920 | Difference: 0.620 | Average: 15.330 | Change %: 4.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review