Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 446.15 | 446.15 | 446.15 | 446.15 | -0.54% |
May 20, 2024 | 448.59 | 448.59 | 448.59 | 448.59 | 0.32% |
May 19, 2024 | 447.14 | 447.14 | 447.14 | 447.14 | -0.00% |
May 18, 2024 | 447.14 | 447.14 | 447.14 | 447.14 | -0.00% |
May 17, 2024 | 447.15 | 447.15 | 447.15 | 447.15 | 0.15% |
May 16, 2024 | 446.46 | 446.46 | 446.46 | 446.46 | 0.35% |
May 15, 2024 | 444.90 | 444.90 | 444.90 | 444.90 | 0.76% |
May 14, 2024 | 441.53 | 441.53 | 441.53 | 441.53 | 0.92% |
May 13, 2024 | 437.53 | 437.53 | 437.53 | 437.53 | -0.17% |
May 12, 2024 | 438.28 | 438.28 | 438.28 | 438.28 | -0.00% |
May 11, 2024 | 438.29 | 438.29 | 438.29 | 438.29 | -0.00% |
May 10, 2024 | 438.30 | 438.30 | 438.30 | 438.30 | 0.39% |
May 09, 2024 | 436.61 | 436.61 | 436.61 | 436.61 | 0.42% |
May 08, 2024 | 434.79 | 434.79 | 434.79 | 434.79 | 0.19% |
May 07, 2024 | 433.95 | 433.95 | 433.95 | 433.95 | 1.24% |
May 06, 2024 | 428.62 | 428.62 | 428.62 | 428.62 | 0.34% |
May 05, 2024 | 427.15 | 427.15 | 427.15 | 427.15 | -0.00% |
May 04, 2024 | 427.16 | 427.16 | 427.16 | 427.16 | -0.00% |
May 03, 2024 | 427.17 | 427.17 | 427.17 | 427.17 | 0.59% |
May 02, 2024 | 424.67 | 424.67 | 424.67 | 424.67 | 0.32% |
May 01, 2024 | 423.31 | 423.31 | 423.31 | 423.31 | -0.11% |
Apr 30, 2024 | 423.80 | 423.80 | 423.80 | 423.80 | -0.71% |
Apr 29, 2024 | 426.83 | 426.83 | 426.83 | 426.83 | 0.95% |
Apr 28, 2024 | 422.81 | 422.81 | 422.81 | 422.81 | -0.00% |
Apr 27, 2024 | 422.82 | 422.82 | 422.82 | 422.82 | -0.00% |
Apr 26, 2024 | 422.83 | 422.83 | 422.83 | 422.83 | 1.18% |
Apr 25, 2024 | 417.91 | 417.91 | 417.91 | 417.91 | -0.72% |
Apr 24, 2024 | 420.96 | 420.96 | 420.96 | 420.96 | -0.24% |
Apr 23, 2024 | 421.97 | 421.97 | 421.97 | 421.97 | 0.51% |
Highest: 448.59 | Lowest: 417.91 | Difference: 30.67 | Average: 433.27 | Change %: 6.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review