
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 108.064 | 108.064 | 108.064 | 108.064 | -0.13% |
Mar 12, 2025 | 108.199 | 108.199 | 108.199 | 108.199 | 0.10% |
Mar 11, 2025 | 108.091 | 108.091 | 108.091 | 108.091 | -0.22% |
Mar 10, 2025 | 108.325 | 108.325 | 108.325 | 108.325 | -0.15% |
Mar 09, 2025 | 108.484 | 108.484 | 108.484 | 108.484 | 0.00% |
Mar 08, 2025 | 108.479 | 108.479 | 108.479 | 108.479 | 0.00% |
Mar 07, 2025 | 108.474 | 108.474 | 108.474 | 108.474 | -0.19% |
Mar 06, 2025 | 108.686 | 108.686 | 108.686 | 108.686 | 0.01% |
Mar 05, 2025 | 108.672 | 108.672 | 108.672 | 108.672 | -0.00% |
Mar 04, 2025 | 108.673 | 108.673 | 108.673 | 108.673 | -0.44% |
Mar 03, 2025 | 109.150 | 109.150 | 109.150 | 109.150 | 0.19% |
Mar 02, 2025 | 108.945 | 108.945 | 108.945 | 108.945 | 0.00% |
Mar 01, 2025 | 108.940 | 108.940 | 108.940 | 108.940 | 0.00% |
Feb 28, 2025 | 108.935 | 108.935 | 108.935 | 108.935 | -0.02% |
Feb 27, 2025 | 108.956 | 108.956 | 108.956 | 108.956 | -0.11% |
Feb 26, 2025 | 109.081 | 109.081 | 109.081 | 109.081 | 0.25% |
Feb 25, 2025 | 108.805 | 108.805 | 108.805 | 108.805 | -0.00% |
Feb 24, 2025 | 108.807 | 108.807 | 108.807 | 108.807 | -0.02% |
Feb 23, 2025 | 108.834 | 108.834 | 108.834 | 108.834 | 0.00% |
Feb 22, 2025 | 108.829 | 108.829 | 108.829 | 108.829 | 0.00% |
Feb 21, 2025 | 108.824 | 108.824 | 108.824 | 108.824 | 0.09% |
Feb 20, 2025 | 108.727 | 108.727 | 108.727 | 108.727 | 0.06% |
Feb 19, 2025 | 108.665 | 108.665 | 108.665 | 108.665 | -0.28% |
Feb 18, 2025 | 108.968 | 108.968 | 108.968 | 108.968 | 0.07% |
Feb 17, 2025 | 108.897 | 108.897 | 108.897 | 108.897 | 0.06% |
Feb 16, 2025 | 108.834 | 108.834 | 108.834 | 108.834 | 0.00% |
Highest: 109.150 | Lowest: 108.064 | Difference: 1.087 | Average: 108.706 | Change %: -0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review