Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 110.498 | 110.498 | 110.498 | 110.498 | -0.06% |
Nov 12, 2024 | 110.569 | 110.569 | 110.569 | 110.569 | -0.16% |
Nov 11, 2024 | 110.751 | 110.751 | 110.751 | 110.751 | 0.14% |
Nov 10, 2024 | 110.596 | 110.596 | 110.596 | 110.596 | 0.01% |
Nov 09, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | 0.01% |
Nov 08, 2024 | 110.584 | 110.584 | 110.584 | 110.584 | -0.01% |
Nov 07, 2024 | 110.596 | 110.596 | 110.596 | 110.596 | 0.05% |
Nov 06, 2024 | 110.546 | 110.546 | 110.546 | 110.546 | -0.01% |
Nov 05, 2024 | 110.557 | 110.557 | 110.557 | 110.557 | 0.02% |
Nov 04, 2024 | 110.533 | 110.533 | 110.533 | 110.533 | 0.00% |
Nov 03, 2024 | 110.533 | 110.533 | 110.533 | 110.533 | 0.01% |
Nov 02, 2024 | 110.526 | 110.526 | 110.526 | 110.526 | 0.01% |
Nov 01, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | 0.10% |
Oct 31, 2024 | 110.406 | 110.406 | 110.406 | 110.406 | -0.13% |
Oct 30, 2024 | 110.552 | 110.552 | 110.552 | 110.552 | -0.17% |
Oct 29, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | -0.07% |
Oct 28, 2024 | 110.814 | 110.814 | 110.814 | 110.814 | 0.09% |
Oct 27, 2024 | 110.716 | 110.716 | 110.716 | 110.716 | 0.01% |
Oct 26, 2024 | 110.710 | 110.710 | 110.710 | 110.710 | 0.01% |
Oct 25, 2024 | 110.704 | 110.704 | 110.704 | 110.704 | 0.01% |
Oct 24, 2024 | 110.694 | 110.694 | 110.694 | 110.694 | 0.04% |
Oct 23, 2024 | 110.646 | 110.646 | 110.646 | 110.646 | 0.04% |
Oct 22, 2024 | 110.599 | 110.599 | 110.599 | 110.599 | -0.02% |
Oct 21, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | -0.13% |
Oct 20, 2024 | 110.767 | 110.767 | 110.767 | 110.767 | 0.01% |
Oct 19, 2024 | 110.761 | 110.761 | 110.761 | 110.761 | 0.01% |
Oct 18, 2024 | 110.755 | 110.755 | 110.755 | 110.755 | 0.08% |
Oct 17, 2024 | 110.671 | 110.671 | 110.671 | 110.671 | 0.07% |
Oct 16, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | 0.02% |
Oct 15, 2024 | 110.573 | 110.573 | 110.573 | 110.573 | -0.00% |
Oct 14, 2024 | 110.577 | 110.577 | 110.577 | 110.577 | 0.03% |
Highest: 110.814 | Lowest: 110.406 | Difference: 0.408 | Average: 110.622 | Change %: -0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review