Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 273.62 | 273.62 | 273.62 | 273.62 | 0.45% |
May 15, 2024 | 272.41 | 272.41 | 272.41 | 272.41 | 0.65% |
May 14, 2024 | 270.66 | 270.66 | 270.66 | 270.66 | -0.01% |
May 13, 2024 | 270.67 | 270.67 | 270.67 | 270.67 | -0.12% |
May 12, 2024 | 270.98 | 270.98 | 270.98 | 270.98 | 0.00% |
May 11, 2024 | 270.99 | 270.99 | 270.99 | 270.99 | 0.00% |
May 10, 2024 | 270.99 | 270.99 | 270.99 | 270.99 | 0.33% |
May 09, 2024 | 270.10 | 270.10 | 270.10 | 270.10 | 0.17% |
May 08, 2024 | 269.63 | 269.63 | 269.63 | 269.63 | -0.01% |
May 07, 2024 | 269.65 | 269.65 | 269.65 | 269.65 | 0.63% |
May 06, 2024 | 267.95 | 267.95 | 267.95 | 267.95 | 0.65% |
May 05, 2024 | 266.23 | 266.23 | 266.23 | 266.23 | 0.00% |
May 04, 2024 | 266.23 | 266.23 | 266.23 | 266.23 | 0.00% |
May 03, 2024 | 266.23 | 266.23 | 266.23 | 266.23 | 0.81% |
May 02, 2024 | 264.09 | 264.09 | 264.09 | 264.09 | -0.56% |
May 01, 2024 | 265.57 | 265.57 | 265.57 | 265.57 | -0.09% |
Apr 30, 2024 | 265.82 | 265.82 | 265.82 | 265.82 | -0.28% |
Apr 29, 2024 | 266.57 | 266.57 | 266.57 | 266.57 | 0.09% |
Apr 28, 2024 | 266.32 | 266.32 | 266.32 | 266.32 | 0.00% |
Apr 27, 2024 | 266.33 | 266.33 | 266.33 | 266.33 | 0.00% |
Apr 26, 2024 | 266.33 | 266.33 | 266.33 | 266.33 | 1.65% |
Apr 25, 2024 | 261.99 | 261.99 | 261.99 | 261.99 | -1.08% |
Apr 24, 2024 | 264.85 | 264.85 | 264.85 | 264.85 | 0.03% |
Apr 23, 2024 | 264.78 | 264.78 | 264.78 | 264.78 | 0.97% |
Apr 22, 2024 | 262.23 | 262.23 | 262.23 | 262.23 | 0.15% |
Apr 21, 2024 | 261.85 | 261.85 | 261.85 | 261.85 | 0.00% |
Apr 20, 2024 | 261.85 | 261.85 | 261.85 | 261.85 | -0.00% |
Apr 19, 2024 | 261.86 | 261.86 | 261.86 | 261.86 | -0.88% |
Highest: 273.62 | Lowest: 261.85 | Difference: 11.77 | Average: 267.03 | Change %: 3.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review