Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 358.58 | 358.58 | 358.58 | 358.58 | -0.40% |
May 23, 2024 | 360.03 | 360.03 | 360.03 | 360.03 | 0.21% |
May 22, 2024 | 359.28 | 359.28 | 359.28 | 359.28 | 0.08% |
May 21, 2024 | 358.98 | 358.98 | 358.98 | 358.98 | -0.08% |
May 20, 2024 | 359.29 | 359.29 | 359.29 | 359.29 | 0.42% |
May 19, 2024 | 357.80 | 357.80 | 357.80 | 357.80 | -0.00% |
May 18, 2024 | 357.81 | 357.81 | 357.81 | 357.81 | -0.00% |
May 17, 2024 | 357.82 | 357.82 | 357.82 | 357.82 | 0.28% |
May 16, 2024 | 356.82 | 356.82 | 356.82 | 356.82 | 0.16% |
May 15, 2024 | 356.26 | 356.26 | 356.26 | 356.26 | 1.09% |
May 14, 2024 | 352.41 | 352.41 | 352.41 | 352.41 | 0.84% |
May 13, 2024 | 349.46 | 349.46 | 349.46 | 349.46 | 0.17% |
May 12, 2024 | 348.89 | 348.89 | 348.89 | 348.89 | -0.00% |
May 11, 2024 | 348.90 | 348.90 | 348.90 | 348.90 | -0.00% |
May 10, 2024 | 348.91 | 348.91 | 348.91 | 348.91 | 0.49% |
May 09, 2024 | 347.22 | 347.22 | 347.22 | 347.22 | 0.09% |
May 08, 2024 | 346.90 | 346.90 | 346.90 | 346.90 | 0.46% |
May 07, 2024 | 345.30 | 345.30 | 345.30 | 345.30 | 1.12% |
May 06, 2024 | 341.47 | 341.47 | 341.47 | 341.47 | 0.21% |
May 05, 2024 | 340.76 | 340.76 | 340.76 | 340.76 | -0.00% |
May 04, 2024 | 340.77 | 340.77 | 340.77 | 340.77 | -0.00% |
May 03, 2024 | 340.78 | 340.78 | 340.78 | 340.78 | 0.15% |
May 02, 2024 | 340.28 | 340.28 | 340.28 | 340.28 | 0.63% |
May 01, 2024 | 338.16 | 338.16 | 338.16 | 338.16 | -0.04% |
Apr 30, 2024 | 338.30 | 338.30 | 338.30 | 338.30 | -0.85% |
Apr 29, 2024 | 341.22 | 341.22 | 341.22 | 341.22 | 0.79% |
Apr 28, 2024 | 338.55 | 338.55 | 338.55 | 338.55 | -0.00% |
Apr 27, 2024 | 338.56 | 338.56 | 338.56 | 338.56 | -0.00% |
Highest: 360.03 | Lowest: 338.16 | Difference: 21.86 | Average: 348.91 | Change %: 5.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review