![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 103.541 | 103.541 | 103.541 | 103.541 | 1.52% |
Feb 12, 2025 | 101.986 | 101.986 | 101.986 | 101.986 | 1.10% |
Feb 11, 2025 | 100.872 | 100.872 | 100.872 | 100.872 | -0.17% |
Feb 10, 2025 | 101.049 | 101.049 | 101.049 | 101.049 | 0.59% |
Feb 09, 2025 | 100.456 | 100.456 | 100.456 | 100.456 | -0.00% |
Feb 08, 2025 | 100.460 | 100.460 | 100.460 | 100.460 | -0.00% |
Feb 07, 2025 | 100.463 | 100.463 | 100.463 | 100.463 | -0.43% |
Feb 06, 2025 | 100.899 | 100.899 | 100.899 | 100.899 | 0.57% |
Feb 05, 2025 | 100.325 | 100.325 | 100.325 | 100.325 | 0.15% |
Feb 04, 2025 | 100.171 | 100.171 | 100.171 | 100.171 | 0.54% |
Feb 03, 2025 | 99.636 | 99.636 | 99.636 | 99.636 | -0.88% |
Feb 02, 2025 | 100.518 | 100.518 | 100.518 | 100.518 | -0.00% |
Feb 01, 2025 | 100.522 | 100.522 | 100.522 | 100.522 | -0.00% |
Jan 31, 2025 | 100.526 | 100.526 | 100.526 | 100.526 | -0.18% |
Jan 30, 2025 | 100.705 | 100.705 | 100.705 | 100.705 | 0.79% |
Jan 29, 2025 | 99.919 | 99.919 | 99.919 | 99.919 | 0.20% |
Jan 28, 2025 | 99.725 | 99.725 | 99.725 | 99.725 | 0.64% |
Jan 27, 2025 | 99.091 | 99.091 | 99.091 | 99.091 | 0.35% |
Jan 26, 2025 | 98.747 | 98.747 | 98.747 | 98.747 | -0.00% |
Jan 25, 2025 | 98.751 | 98.751 | 98.751 | 98.751 | -0.00% |
Jan 24, 2025 | 98.755 | 98.755 | 98.755 | 98.755 | -0.13% |
Jan 23, 2025 | 98.887 | 98.887 | 98.887 | 98.887 | 0.31% |
Jan 22, 2025 | 98.584 | 98.584 | 98.584 | 98.584 | -0.56% |
Jan 21, 2025 | 99.137 | 99.137 | 99.137 | 99.137 | 0.01% |
Jan 20, 2025 | 99.125 | 99.125 | 99.125 | 99.125 | 0.10% |
Jan 19, 2025 | 99.023 | 99.023 | 99.023 | 99.023 | -0.00% |
Jan 18, 2025 | 99.027 | 99.027 | 99.027 | 99.027 | -0.00% |
Jan 17, 2025 | 99.030 | 99.030 | 99.030 | 99.030 | 0.45% |
Highest: 103.541 | Lowest: 98.584 | Difference: 4.957 | Average: 99.997 | Change %: 5.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review