Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 100.325 | 100.325 | 100.325 | 100.325 | 0.15% |
Feb 04, 2025 | 100.171 | 100.171 | 100.171 | 100.171 | 0.54% |
Feb 03, 2025 | 99.636 | 99.636 | 99.636 | 99.636 | -0.88% |
Feb 02, 2025 | 100.518 | 100.518 | 100.518 | 100.518 | -0.00% |
Feb 01, 2025 | 100.522 | 100.522 | 100.522 | 100.522 | -0.00% |
Jan 31, 2025 | 100.526 | 100.526 | 100.526 | 100.526 | -0.18% |
Jan 30, 2025 | 100.705 | 100.705 | 100.705 | 100.705 | 0.79% |
Jan 29, 2025 | 99.919 | 99.919 | 99.919 | 99.919 | 0.20% |
Jan 28, 2025 | 99.725 | 99.725 | 99.725 | 99.725 | 0.64% |
Jan 27, 2025 | 99.091 | 99.091 | 99.091 | 99.091 | 0.35% |
Jan 26, 2025 | 98.747 | 98.747 | 98.747 | 98.747 | -0.00% |
Jan 25, 2025 | 98.751 | 98.751 | 98.751 | 98.751 | -0.00% |
Jan 24, 2025 | 98.755 | 98.755 | 98.755 | 98.755 | -0.13% |
Jan 23, 2025 | 98.887 | 98.887 | 98.887 | 98.887 | 0.31% |
Jan 22, 2025 | 98.584 | 98.584 | 98.584 | 98.584 | -0.56% |
Jan 21, 2025 | 99.137 | 99.137 | 99.137 | 99.137 | 0.01% |
Jan 20, 2025 | 99.125 | 99.125 | 99.125 | 99.125 | 0.10% |
Jan 19, 2025 | 99.023 | 99.023 | 99.023 | 99.023 | -0.00% |
Jan 18, 2025 | 99.027 | 99.027 | 99.027 | 99.027 | -0.00% |
Jan 17, 2025 | 99.030 | 99.030 | 99.030 | 99.030 | 0.45% |
Jan 16, 2025 | 98.590 | 98.590 | 98.590 | 98.590 | 0.12% |
Jan 15, 2025 | 98.476 | 98.476 | 98.476 | 98.476 | 1.40% |
Jan 14, 2025 | 97.114 | 97.114 | 97.114 | 97.114 | 0.28% |
Jan 13, 2025 | 96.847 | 96.847 | 96.847 | 96.847 | -0.84% |
Jan 09, 2025 | 97.671 | 97.671 | 97.671 | 97.671 | 0.30% |
Jan 08, 2025 | 97.382 | 97.382 | 97.382 | 97.382 | -0.54% |
Jan 07, 2025 | 97.914 | 97.914 | 97.914 | 97.914 | -0.01% |
Highest: 100.705 | Lowest: 96.847 | Difference: 3.858 | Average: 99.044 | Change %: 2.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review