![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 109.486 | 109.486 | 109.486 | 109.486 | 0.03% |
Sep 04, 2024 | 109.453 | 109.453 | 109.453 | 109.453 | 0.02% |
Sep 03, 2024 | 109.431 | 109.431 | 109.431 | 109.431 | 0.01% |
Sep 02, 2024 | 109.422 | 109.422 | 109.422 | 109.422 | -0.01% |
Sep 01, 2024 | 109.432 | 109.432 | 109.432 | 109.432 | 0.01% |
Aug 31, 2024 | 109.423 | 109.423 | 109.423 | 109.423 | 0.01% |
Aug 30, 2024 | 109.413 | 109.413 | 109.413 | 109.413 | -0.00% |
Aug 29, 2024 | 109.415 | 109.415 | 109.415 | 109.415 | 0.03% |
Aug 28, 2024 | 109.384 | 109.384 | 109.384 | 109.384 | 0.01% |
Aug 27, 2024 | 109.372 | 109.372 | 109.372 | 109.372 | 0.01% |
Aug 26, 2024 | 109.366 | 109.366 | 109.366 | 109.366 | -0.01% |
Aug 25, 2024 | 109.379 | 109.379 | 109.379 | 109.379 | 0.01% |
Aug 24, 2024 | 109.370 | 109.370 | 109.370 | 109.370 | 0.01% |
Aug 23, 2024 | 109.360 | 109.360 | 109.360 | 109.360 | 0.01% |
Aug 22, 2024 | 109.344 | 109.344 | 109.344 | 109.344 | 0.02% |
Aug 21, 2024 | 109.319 | 109.319 | 109.319 | 109.319 | 0.02% |
Aug 20, 2024 | 109.299 | 109.299 | 109.299 | 109.299 | 0.02% |
Aug 19, 2024 | 109.283 | 109.283 | 109.283 | 109.283 | -0.01% |
Aug 18, 2024 | 109.290 | 109.290 | 109.290 | 109.290 | 0.01% |
Aug 17, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.01% |
Aug 16, 2024 | 109.271 | 109.271 | 109.271 | 109.271 | 0.01% |
Aug 15, 2024 | 109.257 | 109.257 | 109.257 | 109.257 | 0.01% |
Aug 14, 2024 | 109.248 | 109.248 | 109.248 | 109.248 | 0.01% |
Aug 13, 2024 | 109.239 | 109.239 | 109.239 | 109.239 | 0.02% |
Aug 12, 2024 | 109.220 | 109.220 | 109.220 | 109.220 | -0.01% |
Aug 11, 2024 | 109.227 | 109.227 | 109.227 | 109.227 | 0.01% |
Aug 10, 2024 | 109.217 | 109.217 | 109.217 | 109.217 | 0.01% |
Aug 09, 2024 | 109.208 | 109.208 | 109.208 | 109.208 | 0.01% |
Aug 08, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | 0.02% |
Aug 07, 2024 | 109.174 | 109.174 | 109.174 | 109.174 | 0.01% |
Highest: 109.486 | Lowest: 109.174 | Difference: 0.312 | Average: 109.326 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review