
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 163.967 | 163.967 | 163.967 | 163.967 | -0.13% |
Mar 30, 2025 | 164.182 | 164.182 | 164.182 | 164.149 | 0.01% |
Mar 29, 2025 | 164.165 | 164.165 | 164.165 | 164.165 | 0.01% |
Mar 28, 2025 | 164.149 | 164.149 | 164.149 | 164.149 | 0.09% |
Mar 27, 2025 | 163.994 | 163.994 | 163.994 | 163.994 | 0.06% |
Mar 26, 2025 | 163.900 | 163.900 | 163.900 | 163.860 | 0.02% |
Mar 25, 2025 | 163.860 | 163.860 | 163.860 | 163.860 | -0.04% |
Mar 24, 2025 | 163.929 | 163.929 | 163.929 | 163.877 | 0.01% |
Mar 23, 2025 | 163.909 | 163.909 | 163.909 | 163.767 | 0.01% |
Mar 22, 2025 | 163.893 | 163.893 | 163.893 | 163.893 | 0.01% |
Mar 21, 2025 | 163.877 | 163.877 | 163.877 | 163.877 | 0.07% |
Mar 20, 2025 | 163.767 | 163.767 | 163.767 | 163.767 | 0.07% |
Mar 19, 2025 | 163.656 | 163.656 | 163.656 | 163.656 | -0.01% |
Mar 18, 2025 | 163.680 | 163.680 | 163.680 | 163.589 | 0.06% |
Mar 17, 2025 | 163.589 | 163.589 | 163.589 | 163.589 | 0.14% |
Mar 16, 2025 | 163.360 | 163.360 | 163.360 | 163.360 | 0.01% |
Mar 15, 2025 | 163.344 | 163.344 | 163.344 | 163.344 | 0.01% |
Mar 14, 2025 | 163.328 | 163.328 | 163.328 | 163.328 | -0.00% |
Mar 13, 2025 | 163.336 | 163.336 | 163.336 | 163.336 | -0.05% |
Mar 12, 2025 | 163.421 | 163.421 | 163.421 | 163.421 | -0.04% |
Mar 11, 2025 | 163.488 | 163.488 | 163.488 | 163.488 | -0.11% |
Mar 10, 2025 | 163.671 | 163.671 | 163.671 | 163.671 | 0.06% |
Mar 09, 2025 | 163.577 | 163.577 | 163.577 | 163.577 | 0.01% |
Mar 08, 2025 | 163.562 | 163.562 | 163.562 | 163.562 | 0.01% |
Mar 07, 2025 | 163.547 | 163.547 | 163.547 | 163.547 | 0.11% |
Mar 06, 2025 | 163.374 | 163.374 | 163.374 | 163.374 | -0.15% |
Mar 05, 2025 | 163.624 | 163.624 | 163.624 | 163.624 | -0.66% |
Mar 04, 2025 | 164.715 | 164.715 | 164.715 | 164.715 | -0.00% |
Mar 03, 2025 | 164.720 | 164.720 | 164.720 | 164.720 | -0.16% |
Mar 02, 2025 | 164.991 | 164.991 | 164.991 | 164.991 | 0.01% |
Mar 01, 2025 | 164.975 | 164.975 | 164.975 | 164.975 | 0.01% |
Highest: 164.991 | Lowest: 163.328 | Difference: 1.663 | Average: 163.856 | Change %: -0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review