Breaking News
Get 45% Off 0
🤼 Buffett beats S&P 500 by 20%+ in Q1. See what’s in his portfolio >>>
Copy for FREE
Close

Mutuafondo Bonos Financieros A Fi (0P0000LYSZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
163.967 -0.215    -0.13%
31/03 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Issuer:  Mutuactivos SGIIC
ISIN:  ES0124143001 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 175.11M
Mutuafondo Bonos Financieros A FI 163.967 -0.215 -0.13%

0P0000LYSZ Historical Data

 
Get free historical data for 0P0000LYSZ fund. You'll find the end of day price of the Mutuafondo Bonos Financieros A Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/01/2025 - 04/01/2025
 
Date Price Open High Low Change %
Mar 31, 2025 163.967 163.967 163.967 163.967 -0.13%
Mar 30, 2025 164.182 164.182 164.182 164.149 0.01%
Mar 29, 2025 164.165 164.165 164.165 164.165 0.01%
Mar 28, 2025 164.149 164.149 164.149 164.149 0.09%
Mar 27, 2025 163.994 163.994 163.994 163.994 0.06%
Mar 26, 2025 163.900 163.900 163.900 163.860 0.02%
Mar 25, 2025 163.860 163.860 163.860 163.860 -0.04%
Mar 24, 2025 163.929 163.929 163.929 163.877 0.01%
Mar 23, 2025 163.909 163.909 163.909 163.767 0.01%
Mar 22, 2025 163.893 163.893 163.893 163.893 0.01%
Mar 21, 2025 163.877 163.877 163.877 163.877 0.07%
Mar 20, 2025 163.767 163.767 163.767 163.767 0.07%
Mar 19, 2025 163.656 163.656 163.656 163.656 -0.01%
Mar 18, 2025 163.680 163.680 163.680 163.589 0.06%
Mar 17, 2025 163.589 163.589 163.589 163.589 0.14%
Mar 16, 2025 163.360 163.360 163.360 163.360 0.01%
Mar 15, 2025 163.344 163.344 163.344 163.344 0.01%
Mar 14, 2025 163.328 163.328 163.328 163.328 -0.00%
Mar 13, 2025 163.336 163.336 163.336 163.336 -0.05%
Mar 12, 2025 163.421 163.421 163.421 163.421 -0.04%
Mar 11, 2025 163.488 163.488 163.488 163.488 -0.11%
Mar 10, 2025 163.671 163.671 163.671 163.671 0.06%
Mar 09, 2025 163.577 163.577 163.577 163.577 0.01%
Mar 08, 2025 163.562 163.562 163.562 163.562 0.01%
Mar 07, 2025 163.547 163.547 163.547 163.547 0.11%
Mar 06, 2025 163.374 163.374 163.374 163.374 -0.15%
Mar 05, 2025 163.624 163.624 163.624 163.624 -0.66%
Mar 04, 2025 164.715 164.715 164.715 164.715 -0.00%
Mar 03, 2025 164.720 164.720 164.720 164.720 -0.16%
Mar 02, 2025 164.991 164.991 164.991 164.991 0.01%
Mar 01, 2025 164.975 164.975 164.975 164.975 0.01%
Highest: 164.991 Lowest: 163.328 Difference: 1.663 Average: 163.856 Change %: -0.601
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000LYSZ Comments

Write your thoughts about Mutuafondo Bonos Financieros A Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email