![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 21.729 | 21.729 | 21.729 | 21.729 | -0.10% |
Jun 24, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.39% |
Jun 23, 2024 | 21.666 | 21.666 | 21.666 | 21.666 | 0.00% |
Jun 22, 2024 | 21.666 | 21.666 | 21.666 | 21.666 | 0.00% |
Jun 21, 2024 | 21.666 | 21.666 | 21.666 | 21.666 | -0.43% |
Jun 20, 2024 | 21.759 | 21.759 | 21.759 | 21.759 | 0.56% |
Jun 19, 2024 | 21.638 | 21.638 | 21.638 | 21.638 | -0.34% |
Jun 18, 2024 | 21.711 | 21.711 | 21.711 | 21.711 | 0.43% |
Jun 17, 2024 | 21.618 | 21.618 | 21.618 | 21.618 | 0.35% |
Jun 16, 2024 | 21.544 | 21.544 | 21.544 | 21.544 | 0.00% |
Jun 15, 2024 | 21.544 | 21.544 | 21.544 | 21.544 | -0.00% |
Jun 14, 2024 | 21.545 | 21.545 | 21.545 | 21.545 | -0.75% |
Jun 13, 2024 | 21.708 | 21.708 | 21.708 | 21.708 | -0.94% |
Jun 12, 2024 | 21.915 | 21.915 | 21.915 | 21.915 | 0.87% |
Jun 11, 2024 | 21.727 | 21.727 | 21.727 | 21.727 | -0.46% |
Jun 10, 2024 | 21.828 | 21.828 | 21.828 | 21.828 | -0.57% |
Jun 09, 2024 | 21.952 | 21.952 | 21.952 | 21.952 | 0.00% |
Jun 08, 2024 | 21.953 | 21.953 | 21.953 | 21.953 | 0.00% |
Jun 07, 2024 | 21.953 | 21.953 | 21.953 | 21.953 | -0.28% |
Jun 06, 2024 | 22.015 | 22.015 | 22.015 | 22.015 | 0.23% |
Jun 05, 2024 | 21.966 | 21.966 | 21.966 | 21.966 | 0.89% |
Jun 04, 2024 | 21.771 | 21.771 | 21.771 | 21.771 | -0.39% |
Jun 03, 2024 | 21.857 | 21.857 | 21.857 | 21.857 | 0.37% |
Jun 02, 2024 | 21.778 | 21.778 | 21.778 | 21.778 | 0.00% |
Jun 01, 2024 | 21.778 | 21.778 | 21.778 | 21.778 | 0.00% |
May 31, 2024 | 21.779 | 21.779 | 21.779 | 21.779 | 0.04% |
May 30, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.28% |
May 29, 2024 | 21.709 | 21.709 | 21.709 | 21.709 | -0.83% |
May 28, 2024 | 21.891 | 21.891 | 21.891 | 21.891 | -0.35% |
May 27, 2024 | 21.968 | 21.968 | 21.968 | 21.968 | 0.29% |
Highest: 22.015 | Lowest: 21.544 | Difference: 0.472 | Average: 21.772 | Change %: -0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review