Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | -1.17% |
May 28, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | -0.46% |
May 27, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | 0.41% |
May 26, 2024 | 11.981 | 11.981 | 11.981 | 11.981 | 0.00% |
May 25, 2024 | 11.981 | 11.981 | 11.981 | 11.981 | -0.00% |
May 24, 2024 | 11.982 | 11.982 | 11.982 | 11.982 | -0.04% |
May 23, 2024 | 11.986 | 11.986 | 11.986 | 11.986 | 0.24% |
May 22, 2024 | 11.957 | 11.957 | 11.957 | 11.957 | -0.35% |
May 21, 2024 | 11.999 | 11.999 | 11.999 | 11.999 | -0.39% |
May 20, 2024 | 12.046 | 12.046 | 12.046 | 12.046 | 0.31% |
May 19, 2024 | 12.008 | 12.008 | 12.008 | 12.008 | 0.00% |
May 18, 2024 | 12.009 | 12.009 | 12.009 | 12.009 | -0.00% |
May 17, 2024 | 12.009 | 12.009 | 12.009 | 12.009 | -0.12% |
May 16, 2024 | 12.023 | 12.023 | 12.023 | 12.023 | -0.40% |
May 15, 2024 | 12.072 | 12.072 | 12.072 | 12.072 | 0.49% |
May 14, 2024 | 12.014 | 12.014 | 12.014 | 12.014 | -0.06% |
May 13, 2024 | 12.021 | 12.021 | 12.021 | 12.021 | -0.10% |
May 12, 2024 | 12.033 | 12.033 | 12.033 | 12.033 | 0.00% |
May 11, 2024 | 12.033 | 12.033 | 12.033 | 12.033 | -0.00% |
May 10, 2024 | 12.034 | 12.034 | 12.034 | 12.034 | 0.72% |
May 09, 2024 | 11.949 | 11.949 | 11.949 | 11.949 | 0.49% |
May 08, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.47% |
May 07, 2024 | 11.834 | 11.834 | 11.834 | 11.834 | 1.18% |
May 06, 2024 | 11.696 | 11.696 | 11.696 | 11.696 | 0.80% |
May 05, 2024 | 11.603 | 11.603 | 11.603 | 11.603 | 0.00% |
May 04, 2024 | 11.603 | 11.603 | 11.603 | 11.603 | 0.00% |
May 03, 2024 | 11.604 | 11.604 | 11.604 | 11.604 | 0.68% |
May 02, 2024 | 11.525 | 11.525 | 11.525 | 11.525 | -0.60% |
Highest: 12.072 | Lowest: 11.525 | Difference: 0.547 | Average: 11.919 | Change %: 2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review