Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | -0.08% |
Jan 13, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | -0.44% |
Jan 10, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 0.27% |
Jan 09, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | 0.23% |
Jan 08, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | -0.55% |
Dec 31, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 0.17% |
Dec 30, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | -0.42% |
Dec 27, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 0.12% |
Dec 26, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | 0.52% |
Dec 24, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.87% |
Dec 23, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.00% |
Dec 20, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.36% |
Dec 19, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -1.43% |
Dec 18, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 1.12% |
Jan 14, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | -0.08% |
Jan 13, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | -0.44% |
Jan 10, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 0.27% |
Jan 09, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | 0.23% |
Jan 08, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | -0.55% |
Dec 31, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 0.17% |
Dec 30, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | -0.42% |
Dec 27, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 0.12% |
Dec 26, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | 0.52% |
Dec 24, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.87% |
Dec 23, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.00% |
Dec 20, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.36% |
Dec 19, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -1.43% |
Dec 18, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | -0.06% |
Dec 17, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.27% |
Dec 16, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.05% |
Highest: 2.006 | Lowest: 1.969 | Difference: 0.037 | Average: 1.988 | Change %: -0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review