![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.561 | 2.561 | 2.561 | 2.561 | -0.78% |
Feb 12, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | 0.38% |
Feb 11, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | 0.38% |
Feb 10, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | -0.58% |
Feb 07, 2025 | 2.576 | 2.576 | 2.576 | 2.576 | 0.28% |
Feb 06, 2025 | 2.569 | 2.569 | 2.569 | 2.569 | 0.16% |
Feb 05, 2025 | 2.565 | 2.565 | 2.565 | 2.565 | -0.29% |
Feb 04, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | -0.04% |
Feb 03, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | -0.26% |
Jan 31, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | 1.34% |
Jan 30, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | -0.19% |
Jan 29, 2025 | 2.551 | 2.551 | 2.551 | 2.551 | -0.28% |
Jan 28, 2025 | 2.558 | 2.558 | 2.558 | 2.558 | 0.94% |
Jan 27, 2025 | 2.535 | 2.535 | 2.535 | 2.535 | 0.00% |
Jan 24, 2025 | 2.535 | 2.535 | 2.535 | 2.535 | -0.16% |
Jan 23, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | -0.12% |
Jan 22, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | 0.20% |
Jan 21, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 0.21% |
Jan 20, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | 0.44% |
Jan 17, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | -0.51% |
Highest: 2.581 | Lowest: 2.520 | Difference: 0.061 | Average: 2.555 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review