![Futures muted, Fed minutes ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI4H0KN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | -0.38% |
Jun 27, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | -0.47% |
Jun 26, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | -0.10% |
Jun 25, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -0.24% |
Jun 24, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 0.32% |
Jun 21, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | -0.59% |
Jun 20, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 0.67% |
Jun 19, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | -0.08% |
Jun 18, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 0.54% |
Jun 17, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0.00% |
Jun 14, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | -1.35% |
Jun 13, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | -0.72% |
Jun 12, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 0.85% |
Jun 11, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | -0.58% |
Jun 10, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | -0.35% |
Jun 07, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | -0.31% |
Jun 06, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 0.80% |
Jun 05, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.25% |
Jun 03, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 0.31% |
Highest: 29.95 | Lowest: 29.12 | Difference: 0.83 | Average: 29.50 | Change %: -1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review