Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | -1.07% |
Dec 18, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | -0.30% |
Dec 17, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | -0.22% |
Dec 16, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | -0.34% |
Dec 13, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | -0.42% |
Dec 12, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | -0.09% |
Dec 11, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 0.23% |
Dec 10, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | -0.44% |
Dec 09, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 0.44% |
Dec 05, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 0.27% |
Dec 04, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 0.49% |
Dec 03, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 1.48% |
Dec 19, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | -1.07% |
Dec 18, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | -0.30% |
Dec 17, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | -0.22% |
Dec 16, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | -0.34% |
Dec 13, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | -0.42% |
Dec 12, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | -0.09% |
Dec 11, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 0.23% |
Dec 10, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | -0.44% |
Dec 09, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 0.44% |
Dec 05, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 0.27% |
Dec 04, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 0.49% |
Dec 03, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 0.72% |
Dec 02, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.59% |
Nov 29, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 0.39% |
Nov 28, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 0.33% |
Nov 27, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | -0.20% |
Nov 26, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | -0.51% |
Nov 25, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 0.27% |
Highest: 30.16 | Lowest: 29.21 | Difference: 0.95 | Average: 29.79 | Change %: 0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review