Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.03% |
Jan 30, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 0.00% |
Jan 29, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 0.00% |
Jan 28, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 0.00% |
Jan 27, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 0.08% |
Jan 24, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 0.00% |
Jan 23, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 0.00% |
Jan 22, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.00% |
Jan 21, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.00% |
Jan 20, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 0.08% |
Jan 17, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.00% |
Jan 16, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | -0.39% |
Jan 31, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.03% |
Jan 30, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 0.00% |
Jan 29, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 0.00% |
Jan 28, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 0.00% |
Jan 27, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 0.08% |
Jan 24, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 0.00% |
Jan 23, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 0.00% |
Jan 22, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.00% |
Jan 21, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.00% |
Jan 20, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 0.08% |
Jan 17, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.00% |
Jan 16, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 0.00% |
Jan 15, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 0.00% |
Jan 14, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 0.00% |
Jan 13, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 0.08% |
Jan 10, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | 0.03% |
Jan 09, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.00% |
Jan 08, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.21% |
Highest: 1.849 | Lowest: 1.838 | Difference: 0.011 | Average: 1.844 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review