Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.19% |
Jun 25, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | 0.29% |
Jun 24, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | -0.20% |
Jun 21, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | 0.15% |
Jun 20, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | 0.51% |
Jun 17, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | -0.29% |
Jun 14, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | -0.04% |
Jun 13, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | 0.50% |
Jun 12, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | -0.43% |
Jun 11, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 0.09% |
Jun 10, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | -0.96% |
Jun 07, 2024 | 3.026 | 3.026 | 3.026 | 3.026 | 0.55% |
Jun 06, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 0.54% |
Jun 05, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 0.08% |
Jun 04, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | -0.13% |
Jun 03, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | 0.17% |
May 31, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | 0.10% |
May 30, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | -0.11% |
May 29, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | 0.12% |
May 28, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | 0.00% |
May 27, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | 0.11% |
Highest: 3.026 | Lowest: 2.986 | Difference: 0.040 | Average: 2.999 | Change %: 1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review