![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.14% |
Jun 20, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 0.52% |
Jun 17, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -0.28% |
Jun 14, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.00% |
Jun 13, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.48% |
Jun 12, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -0.45% |
Jun 11, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.06% |
Jun 10, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -1.04% |
Jun 07, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 0.57% |
Jun 06, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.58% |
Jun 05, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.09% |
Jun 04, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | -0.17% |
Jun 03, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.19% |
May 31, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.10% |
May 30, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | -0.14% |
May 29, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.11% |
May 28, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.00% |
May 27, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.12% |
May 24, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | -0.07% |
Highest: 2.183 | Lowest: 2.151 | Difference: 0.031 | Average: 2.160 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review