
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | -0.54% |
Mar 10, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 0.14% |
Mar 07, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | -0.19% |
Mar 06, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | 0.41% |
Mar 05, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | -0.51% |
Mar 04, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.16% |
Mar 03, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 0.28% |
Feb 28, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | -0.14% |
Feb 27, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 0.31% |
Feb 26, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | 0.17% |
Feb 25, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | -0.04% |
Feb 24, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.10% |
Feb 21, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | -0.09% |
Feb 20, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | -0.04% |
Feb 19, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.12% |
Feb 18, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 0.00% |
Feb 17, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | -0.11% |
Feb 14, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.29% |
Feb 13, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | -0.13% |
Feb 12, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | -0.03% |
Highest: 2.418 | Lowest: 2.394 | Difference: 0.025 | Average: 2.405 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review