Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | -0.06% |
Nov 25, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.21% |
Nov 22, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | -0.03% |
Nov 21, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | -0.05% |
Nov 20, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | 0.27% |
Nov 19, 2024 | 3.515 | 3.515 | 3.515 | 3.515 | -0.26% |
Nov 15, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | 0.09% |
Nov 14, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | -0.05% |
Nov 13, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | -0.24% |
Nov 12, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | 0.10% |
Nov 11, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | -0.14% |
Nov 08, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | 0.39% |
Nov 07, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 0.49% |
Nov 06, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.42% |
Nov 05, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | 0.13% |
Nov 04, 2024 | 3.482 | 3.482 | 3.482 | 3.482 | 0.08% |
Nov 01, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | -0.60% |
Oct 31, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | 0.00% |
Oct 30, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | 0.28% |
Oct 29, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 0.13% |
Oct 28, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | 0.08% |
Highest: 3.532 | Lowest: 3.480 | Difference: 0.053 | Average: 3.512 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review