Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,208.840 | 1,208.840 | 1,208.840 | 1,208.840 | -2.40% |
Nov 12, 2024 | 1,238.550 | 1,238.550 | 1,238.550 | 1,238.550 | -1.87% |
Nov 11, 2024 | 1,262.180 | 1,262.180 | 1,262.180 | 1,262.180 | -1.03% |
Nov 08, 2024 | 1,275.340 | 1,275.340 | 1,275.340 | 1,275.340 | -0.09% |
Nov 07, 2024 | 1,276.510 | 1,276.510 | 1,276.510 | 1,276.510 | 0.08% |
Nov 06, 2024 | 1,275.540 | 1,275.540 | 1,275.540 | 1,275.540 | -0.29% |
Nov 05, 2024 | 1,279.230 | 1,279.230 | 1,279.230 | 1,279.230 | -0.66% |
Nov 04, 2024 | 1,287.760 | 1,287.760 | 1,287.760 | 1,287.760 | 1.74% |
Nov 01, 2024 | 1,265.770 | 1,265.770 | 1,265.770 | 1,265.770 | -0.45% |
Oct 31, 2024 | 1,271.480 | 1,271.480 | 1,271.480 | 1,271.480 | -1.54% |
Oct 30, 2024 | 1,291.410 | 1,291.410 | 1,291.410 | 1,291.410 | -0.72% |
Oct 29, 2024 | 1,300.730 | 1,300.730 | 1,300.730 | 1,300.730 | 0.06% |
Oct 28, 2024 | 1,300.010 | 1,300.010 | 1,300.010 | 1,300.010 | 0.99% |
Oct 25, 2024 | 1,287.230 | 1,287.230 | 1,287.230 | 1,287.230 | 0.19% |
Oct 24, 2024 | 1,284.790 | 1,284.790 | 1,284.790 | 1,284.790 | -0.85% |
Oct 23, 2024 | 1,295.740 | 1,295.740 | 1,295.740 | 1,295.740 | 1.15% |
Oct 22, 2024 | 1,281.030 | 1,281.030 | 1,281.030 | 1,281.030 | -1.20% |
Oct 21, 2024 | 1,296.540 | 1,296.540 | 1,296.540 | 1,296.540 | 0.41% |
Oct 18, 2024 | 1,291.230 | 1,291.230 | 1,291.230 | 1,291.230 | -0.60% |
Oct 17, 2024 | 1,299.080 | 1,299.080 | 1,299.080 | 1,299.080 | 0.01% |
Oct 16, 2024 | 1,298.970 | 1,298.970 | 1,298.970 | 1,298.970 | -0.94% |
Oct 15, 2024 | 1,311.310 | 1,311.310 | 1,311.310 | 1,311.310 | 0.44% |
Oct 14, 2024 | 1,305.520 | 1,305.520 | 1,305.520 | 1,305.520 | 1.11% |
Highest: 1,311.310 | Lowest: 1,208.840 | Difference: 102.470 | Average: 1,281.947 | Change %: -6.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review