Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 1,313.570 | 1,313.570 | 1,313.570 | 1,313.570 | 1.76% |
Jan 02, 2025 | 1,290.830 | 1,290.830 | 1,290.830 | 1,290.830 | -0.02% |
Dec 31, 2024 | 1,291.140 | 1,291.140 | 1,291.140 | 1,291.140 | -0.00% |
Dec 30, 2024 | 1,291.170 | 1,291.170 | 1,291.170 | 1,291.170 | -0.27% |
Dec 27, 2024 | 1,294.720 | 1,294.720 | 1,294.720 | 1,294.720 | -0.38% |
Dec 26, 2024 | 1,299.640 | 1,299.640 | 1,299.640 | 1,299.640 | -0.55% |
Dec 24, 2024 | 1,306.880 | 1,306.880 | 1,306.880 | 1,306.880 | 0.04% |
Dec 23, 2024 | 1,306.310 | 1,306.310 | 1,306.310 | 1,306.310 | 1.41% |
Dec 20, 2024 | 1,288.210 | 1,288.210 | 1,288.210 | 1,288.210 | -1.19% |
Dec 19, 2024 | 1,303.660 | 1,303.660 | 1,303.660 | 1,303.660 | -1.94% |
Dec 18, 2024 | 1,329.450 | 1,329.450 | 1,329.450 | 1,329.450 | 1.27% |
Dec 17, 2024 | 1,312.820 | 1,312.820 | 1,312.820 | 1,312.820 | -1.22% |
Dec 16, 2024 | 1,329.080 | 1,329.080 | 1,329.080 | 1,329.080 | -0.25% |
Dec 13, 2024 | 1,332.370 | 1,332.370 | 1,332.370 | 1,332.370 | 0.47% |
Dec 12, 2024 | 1,326.120 | 1,326.120 | 1,326.120 | 1,326.120 | 1.47% |
Dec 11, 2024 | 1,306.880 | 1,306.880 | 1,306.880 | 1,306.880 | 0.99% |
Dec 10, 2024 | 1,294.070 | 1,294.070 | 1,294.070 | 1,294.070 | 2.26% |
Dec 09, 2024 | 1,265.480 | 1,265.480 | 1,265.480 | 1,265.480 | -2.31% |
Dec 06, 2024 | 1,295.470 | 1,295.470 | 1,295.470 | 1,295.470 | -0.47% |
Highest: 1,332.370 | Lowest: 1,265.480 | Difference: 66.890 | Average: 1,304.098 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review