Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,072.200 | 1,072.200 | 1,072.200 | 1,072.200 | 0.51% |
Jun 04, 2024 | 1,066.770 | 1,066.770 | 1,066.770 | 1,066.770 | 0.47% |
Jun 03, 2024 | 1,061.730 | 1,061.730 | 1,061.730 | 1,061.730 | -1.07% |
May 31, 2024 | 1,073.170 | 1,073.170 | 1,073.170 | 1,073.170 | -0.08% |
May 30, 2024 | 1,074.040 | 1,074.040 | 1,074.040 | 1,074.040 | 1.21% |
May 29, 2024 | 1,061.250 | 1,061.250 | 1,061.250 | 1,061.250 | -0.15% |
May 28, 2024 | 1,062.850 | 1,062.850 | 1,062.850 | 1,062.850 | 0.20% |
May 27, 2024 | 1,060.710 | 1,060.710 | 1,060.710 | 1,060.710 | -1.27% |
May 24, 2024 | 1,074.390 | 1,074.390 | 1,074.390 | 1,074.390 | -0.36% |
May 23, 2024 | 1,078.260 | 1,078.260 | 1,078.260 | 1,078.260 | 0.03% |
May 22, 2024 | 1,077.910 | 1,077.910 | 1,077.910 | 1,077.910 | -0.35% |
May 21, 2024 | 1,081.720 | 1,081.720 | 1,081.720 | 1,081.720 | 0.89% |
Jun 05, 2024 | 1,072.200 | 1,072.200 | 1,072.200 | 1,072.200 | 0.51% |
Jun 04, 2024 | 1,066.770 | 1,066.770 | 1,066.770 | 1,066.770 | 0.47% |
Jun 03, 2024 | 1,061.730 | 1,061.730 | 1,061.730 | 1,061.730 | -1.07% |
May 31, 2024 | 1,073.170 | 1,073.170 | 1,073.170 | 1,073.170 | -0.08% |
May 30, 2024 | 1,074.040 | 1,074.040 | 1,074.040 | 1,074.040 | 1.21% |
May 29, 2024 | 1,061.250 | 1,061.250 | 1,061.250 | 1,061.250 | -0.15% |
May 28, 2024 | 1,062.850 | 1,062.850 | 1,062.850 | 1,062.850 | 0.20% |
May 27, 2024 | 1,060.710 | 1,060.710 | 1,060.710 | 1,060.710 | -1.27% |
May 24, 2024 | 1,074.390 | 1,074.390 | 1,074.390 | 1,074.390 | -0.36% |
May 23, 2024 | 1,078.260 | 1,078.260 | 1,078.260 | 1,078.260 | 0.03% |
May 22, 2024 | 1,077.910 | 1,077.910 | 1,077.910 | 1,077.910 | -0.35% |
May 21, 2024 | 1,081.720 | 1,081.720 | 1,081.720 | 1,081.720 | 0.51% |
May 20, 2024 | 1,076.230 | 1,076.230 | 1,076.230 | 1,076.230 | 0.97% |
May 17, 2024 | 1,065.920 | 1,065.920 | 1,065.920 | 1,065.920 | 1.04% |
May 16, 2024 | 1,054.980 | 1,054.980 | 1,054.980 | 1,054.980 | -2.16% |
May 14, 2024 | 1,078.280 | 1,078.280 | 1,078.280 | 1,078.280 | -0.07% |
May 13, 2024 | 1,079.060 | 1,079.060 | 1,079.060 | 1,079.060 | -0.09% |
May 10, 2024 | 1,080.080 | 1,080.080 | 1,080.080 | 1,080.080 | 0.58% |
Highest: 1,081.720 | Lowest: 1,054.980 | Difference: 26.740 | Average: 1,070.818 | Change %: -0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review