Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,035.240 | 1,035.240 | 1,035.240 | 1,035.240 | -1.07% |
Jun 27, 2024 | 1,046.420 | 1,046.420 | 1,046.420 | 1,046.420 | -0.01% |
Jun 26, 2024 | 1,046.570 | 1,046.570 | 1,046.570 | 1,046.570 | -0.28% |
Jun 25, 2024 | 1,049.470 | 1,049.470 | 1,049.470 | 1,049.470 | -0.04% |
Jun 24, 2024 | 1,049.860 | 1,049.860 | 1,049.860 | 1,049.860 | -0.30% |
Jun 21, 2024 | 1,053.060 | 1,053.060 | 1,053.060 | 1,053.060 | -0.26% |
Jun 20, 2024 | 1,055.770 | 1,055.770 | 1,055.770 | 1,055.770 | -0.06% |
Jun 19, 2024 | 1,056.370 | 1,056.370 | 1,056.370 | 1,056.370 | 0.06% |
Jun 18, 2024 | 1,055.780 | 1,055.780 | 1,055.780 | 1,055.780 | -0.01% |
Jun 17, 2024 | 1,055.870 | 1,055.870 | 1,055.870 | 1,055.870 | 0.77% |
Jun 14, 2024 | 1,047.790 | 1,047.790 | 1,047.790 | 1,047.790 | -0.20% |
Jun 13, 2024 | 1,049.900 | 1,049.900 | 1,049.900 | 1,049.900 | -0.27% |
Jun 12, 2024 | 1,052.710 | 1,052.710 | 1,052.710 | 1,052.710 | -1.04% |
Jun 11, 2024 | 1,063.740 | 1,063.740 | 1,063.740 | 1,063.740 | 0.09% |
Jun 10, 2024 | 1,062.810 | 1,062.810 | 1,062.810 | 1,062.810 | 0.07% |
Jun 07, 2024 | 1,062.070 | 1,062.070 | 1,062.070 | 1,062.070 | -0.94% |
Jun 05, 2024 | 1,072.200 | 1,072.200 | 1,072.200 | 1,072.200 | 0.51% |
Jun 04, 2024 | 1,066.770 | 1,066.770 | 1,066.770 | 1,066.770 | 0.47% |
Jun 03, 2024 | 1,061.730 | 1,061.730 | 1,061.730 | 1,061.730 | -1.07% |
Highest: 1,072.200 | Lowest: 1,035.240 | Difference: 36.960 | Average: 1,054.954 | Change %: -3.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review