Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,573.570 | 1,573.570 | 1,573.570 | 1,573.570 | -0.69% |
Feb 04, 2025 | 1,584.440 | 1,584.440 | 1,584.440 | 1,584.440 | -0.03% |
Feb 03, 2025 | 1,584.950 | 1,584.950 | 1,584.950 | 1,584.950 | 0.37% |
Jan 31, 2025 | 1,579.100 | 1,579.100 | 1,579.100 | 1,579.100 | 1.08% |
Jan 24, 2025 | 1,562.170 | 1,562.170 | 1,562.170 | 1,562.170 | 0.19% |
Jan 23, 2025 | 1,559.270 | 1,559.270 | 1,559.270 | 1,559.270 | -1.21% |
Jan 22, 2025 | 1,578.290 | 1,578.290 | 1,578.290 | 1,578.290 | -0.27% |
Jan 21, 2025 | 1,582.510 | 1,582.510 | 1,582.510 | 1,582.510 | 0.59% |
Jan 20, 2025 | 1,573.210 | 1,573.210 | 1,573.210 | 1,573.210 | 0.00% |
Jan 17, 2025 | 1,573.140 | 1,573.140 | 1,573.140 | 1,573.140 | 0.05% |
Jan 16, 2025 | 1,572.390 | 1,572.390 | 1,572.390 | 1,572.390 | -0.86% |
Jan 15, 2025 | 1,586.020 | 1,586.020 | 1,586.020 | 1,586.020 | 1.74% |
Jan 14, 2025 | 1,558.840 | 1,558.840 | 1,558.840 | 1,558.840 | -0.74% |
Jan 13, 2025 | 1,570.470 | 1,570.470 | 1,570.470 | 1,570.470 | -0.49% |
Jan 10, 2025 | 1,578.220 | 1,578.220 | 1,578.220 | 1,578.220 | 0.03% |
Jan 09, 2025 | 1,577.740 | 1,577.740 | 1,577.740 | 1,577.740 | 0.20% |
Jan 08, 2025 | 1,574.580 | 1,574.580 | 1,574.580 | 1,574.580 | 0.16% |
Jan 07, 2025 | 1,572.010 | 1,572.010 | 1,572.010 | 1,572.010 | -0.97% |
Jan 06, 2025 | 1,587.470 | 1,587.470 | 1,587.470 | 1,587.470 | -0.85% |
Highest: 1,587.470 | Lowest: 1,558.840 | Difference: 28.630 | Average: 1,575.178 | Change %: -1.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review