Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,445.390 | 1,445.390 | 1,445.390 | 1,445.390 | 0.07% |
Jun 07, 2024 | 1,444.390 | 1,444.390 | 1,444.390 | 1,444.390 | -0.94% |
Jun 05, 2024 | 1,458.140 | 1,458.140 | 1,458.140 | 1,458.140 | 0.51% |
Jun 04, 2024 | 1,450.780 | 1,450.780 | 1,450.780 | 1,450.780 | 0.47% |
Jun 03, 2024 | 1,443.970 | 1,443.970 | 1,443.970 | 1,443.970 | -1.06% |
May 31, 2024 | 1,459.480 | 1,459.480 | 1,459.480 | 1,459.480 | -0.08% |
May 30, 2024 | 1,460.670 | 1,460.670 | 1,460.670 | 1,460.670 | 1.20% |
May 29, 2024 | 1,443.340 | 1,443.340 | 1,443.340 | 1,443.340 | -0.15% |
May 28, 2024 | 1,445.510 | 1,445.510 | 1,445.510 | 1,445.510 | 0.20% |
May 27, 2024 | 1,442.620 | 1,442.620 | 1,442.620 | 1,442.620 | -1.27% |
May 24, 2024 | 1,461.160 | 1,461.160 | 1,461.160 | 1,461.160 | -0.36% |
May 23, 2024 | 1,466.420 | 1,466.420 | 1,466.420 | 1,466.420 | 0.03% |
May 22, 2024 | 1,465.960 | 1,465.960 | 1,465.960 | 1,465.960 | -0.35% |
May 21, 2024 | 1,471.140 | 1,471.140 | 1,471.140 | 1,471.140 | 0.51% |
May 20, 2024 | 1,463.700 | 1,463.700 | 1,463.700 | 1,463.700 | 0.96% |
May 17, 2024 | 1,449.720 | 1,449.720 | 1,449.720 | 1,449.720 | 1.03% |
May 16, 2024 | 1,434.900 | 1,434.900 | 1,434.900 | 1,434.900 | -2.16% |
May 14, 2024 | 1,466.510 | 1,466.510 | 1,466.510 | 1,466.510 | -0.07% |
May 13, 2024 | 1,467.580 | 1,467.580 | 1,467.580 | 1,467.580 | -0.09% |
Highest: 1,471.140 | Lowest: 1,434.900 | Difference: 36.240 | Average: 1,454.809 | Change %: -1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review