Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 1,601.090 | 1,601.090 | 1,601.090 | 1,601.090 | -1.94% |
Jan 02, 2025 | 1,632.710 | 1,632.710 | 1,632.710 | 1,632.710 | -1.22% |
Dec 31, 2024 | 1,652.880 | 1,652.880 | 1,652.880 | 1,652.880 | 0.24% |
Dec 30, 2024 | 1,648.980 | 1,648.980 | 1,648.980 | 1,648.980 | 0.07% |
Dec 27, 2024 | 1,647.870 | 1,647.870 | 1,647.870 | 1,647.870 | -0.01% |
Dec 26, 2024 | 1,648.110 | 1,648.110 | 1,648.110 | 1,648.110 | 1.37% |
Dec 24, 2024 | 1,625.780 | 1,625.780 | 1,625.780 | 1,625.780 | 0.61% |
Dec 23, 2024 | 1,615.930 | 1,615.930 | 1,615.930 | 1,615.930 | -0.55% |
Dec 20, 2024 | 1,624.860 | 1,624.860 | 1,624.860 | 1,624.860 | -0.14% |
Dec 19, 2024 | 1,627.160 | 1,627.160 | 1,627.160 | 1,627.160 | 1.07% |
Dec 18, 2024 | 1,609.880 | 1,609.880 | 1,609.880 | 1,609.880 | 0.25% |
Dec 17, 2024 | 1,605.930 | 1,605.930 | 1,605.930 | 1,605.930 | -0.04% |
Dec 16, 2024 | 1,606.640 | 1,606.640 | 1,606.640 | 1,606.640 | -1.64% |
Dec 13, 2024 | 1,633.370 | 1,633.370 | 1,633.370 | 1,633.370 | 0.53% |
Dec 12, 2024 | 1,624.780 | 1,624.780 | 1,624.780 | 1,624.780 | -0.39% |
Dec 11, 2024 | 1,631.110 | 1,631.110 | 1,631.110 | 1,631.110 | 0.92% |
Dec 10, 2024 | 1,616.260 | 1,616.260 | 1,616.260 | 1,616.260 | -0.19% |
Dec 09, 2024 | 1,619.290 | 1,619.290 | 1,619.290 | 1,619.290 | 1.98% |
Dec 06, 2024 | 1,587.820 | 1,587.820 | 1,587.820 | 1,587.820 | -0.02% |
Highest: 1,652.880 | Lowest: 1,587.820 | Difference: 65.060 | Average: 1,624.234 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review