Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 11.923 | 11.923 | 11.923 | 11.923 | -0.03% |
May 27, 2024 | 11.926 | 11.926 | 11.926 | 11.926 | 0.30% |
May 24, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.10% |
May 23, 2024 | 11.879 | 11.879 | 11.879 | 11.879 | -0.45% |
May 22, 2024 | 11.932 | 11.932 | 11.932 | 11.932 | -0.40% |
May 21, 2024 | 11.981 | 11.981 | 11.981 | 11.981 | -0.19% |
May 20, 2024 | 12.003 | 12.003 | 12.003 | 12.003 | 0.21% |
May 17, 2024 | 11.979 | 11.979 | 11.979 | 11.979 | -0.12% |
May 16, 2024 | 11.994 | 11.994 | 11.994 | 11.994 | 0.23% |
May 15, 2024 | 11.966 | 11.966 | 11.966 | 11.966 | 0.47% |
May 14, 2024 | 11.909 | 11.909 | 11.909 | 11.909 | 0.24% |
May 13, 2024 | 11.881 | 11.881 | 11.881 | 11.881 | -0.35% |
May 28, 2024 | 11.923 | 11.923 | 11.923 | 11.923 | -0.03% |
May 27, 2024 | 11.926 | 11.926 | 11.926 | 11.926 | 0.30% |
May 24, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.10% |
May 23, 2024 | 11.879 | 11.879 | 11.879 | 11.879 | -0.45% |
May 22, 2024 | 11.932 | 11.932 | 11.932 | 11.932 | -0.40% |
May 21, 2024 | 11.981 | 11.981 | 11.981 | 11.981 | -0.19% |
May 20, 2024 | 12.003 | 12.003 | 12.003 | 12.003 | 0.21% |
May 17, 2024 | 11.979 | 11.979 | 11.979 | 11.979 | -0.12% |
May 16, 2024 | 11.994 | 11.994 | 11.994 | 11.994 | 0.23% |
May 15, 2024 | 11.966 | 11.966 | 11.966 | 11.966 | 0.47% |
May 14, 2024 | 11.909 | 11.909 | 11.909 | 11.909 | 0.24% |
May 13, 2024 | 11.881 | 11.881 | 11.881 | 11.881 | 0.72% |
May 10, 2024 | 11.796 | 11.796 | 11.796 | 11.796 | 0.22% |
May 09, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | 0.21% |
May 08, 2024 | 11.746 | 11.746 | 11.746 | 11.746 | 0.11% |
May 07, 2024 | 11.733 | 11.733 | 11.733 | 11.733 | 0.55% |
May 06, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | 0.38% |
May 03, 2024 | 11.625 | 11.625 | 11.625 | 11.625 | 0.27% |
Highest: 12.003 | Lowest: 11.625 | Difference: 0.378 | Average: 11.896 | Change %: 2.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review