
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 5,611.619 | 5,611.619 | 5,611.619 | 5,611.619 | 0.09% |
Feb 26, 2025 | 5,606.564 | 5,606.564 | 5,606.564 | 5,606.564 | 0.31% |
Feb 25, 2025 | 5,589.465 | 5,589.465 | 5,589.465 | 5,589.465 | -0.41% |
Feb 24, 2025 | 5,612.617 | 5,612.617 | 5,612.617 | 5,612.617 | -0.13% |
Feb 23, 2025 | 5,620.118 | 5,620.118 | 5,620.118 | 5,620.118 | 0.01% |
Feb 22, 2025 | 5,619.602 | 5,619.602 | 5,619.602 | 5,619.602 | 0.01% |
Feb 21, 2025 | 5,619.085 | 5,619.085 | 5,619.085 | 5,619.085 | -0.45% |
Feb 20, 2025 | 5,644.227 | 5,644.227 | 5,644.227 | 5,644.227 | -0.36% |
Feb 19, 2025 | 5,664.576 | 5,664.576 | 5,664.576 | 5,664.576 | 0.02% |
Feb 18, 2025 | 5,663.260 | 5,663.260 | 5,663.260 | 5,663.260 | 0.23% |
Feb 17, 2025 | 5,650.136 | 5,650.136 | 5,650.136 | 5,650.136 | 0.32% |
Feb 16, 2025 | 5,632.344 | 5,632.344 | 5,632.344 | 5,632.344 | 0.01% |
Feb 15, 2025 | 5,631.830 | 5,631.830 | 5,631.830 | 5,631.830 | 0.01% |
Feb 14, 2025 | 5,631.317 | 5,631.317 | 5,631.317 | 5,631.317 | -0.13% |
Feb 13, 2025 | 5,638.524 | 5,638.524 | 5,638.524 | 5,638.524 | -0.00% |
Feb 12, 2025 | 5,638.643 | 5,638.643 | 5,638.643 | 5,638.643 | -0.40% |
Feb 11, 2025 | 5,661.046 | 5,661.046 | 5,661.046 | 5,661.046 | 0.06% |
Feb 10, 2025 | 5,657.500 | 5,657.500 | 5,657.500 | 5,657.500 | 0.19% |
Feb 09, 2025 | 5,646.637 | 5,646.637 | 5,646.637 | 5,646.637 | -0.00% |
Feb 08, 2025 | 5,646.798 | 5,646.798 | 5,646.798 | 5,646.798 | -0.00% |
Feb 07, 2025 | 5,646.961 | 5,646.961 | 5,646.961 | 5,646.961 | -0.45% |
Feb 06, 2025 | 5,672.360 | 5,672.360 | 5,672.360 | 5,672.360 | 0.26% |
Feb 05, 2025 | 5,657.722 | 5,657.722 | 5,657.722 | 5,657.722 | -0.16% |
Feb 04, 2025 | 5,666.551 | 5,666.551 | 5,666.551 | 5,666.551 | -0.05% |
Highest: 5,672.360 | Lowest: 5,589.465 | Difference: 82.896 | Average: 5,638.729 | Change %: -1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review