Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 295.650 | 295.650 | 295.650 | 295.650 | -0.13% |
Nov 22, 2024 | 296.030 | 296.030 | 296.030 | 296.030 | 1.05% |
Nov 21, 2024 | 292.960 | 292.960 | 292.960 | 292.960 | 0.46% |
Nov 20, 2024 | 291.620 | 291.620 | 291.620 | 291.620 | -0.00% |
Nov 19, 2024 | 291.630 | 291.630 | 291.630 | 291.630 | -0.44% |
Nov 18, 2024 | 292.920 | 292.920 | 292.920 | 292.920 | 0.04% |
Nov 15, 2024 | 292.810 | 292.810 | 292.810 | 292.810 | -0.33% |
Nov 14, 2024 | 293.770 | 293.770 | 293.770 | 293.770 | 0.73% |
Nov 13, 2024 | 291.640 | 291.640 | 291.640 | 291.640 | -0.22% |
Nov 12, 2024 | 292.280 | 292.280 | 292.280 | 292.280 | -1.82% |
Nov 11, 2024 | 297.700 | 297.700 | 297.700 | 297.700 | 1.15% |
Nov 08, 2024 | 294.310 | 294.310 | 294.310 | 294.310 | -0.43% |
Nov 07, 2024 | 295.580 | 295.580 | 295.580 | 295.580 | 0.86% |
Nov 06, 2024 | 293.060 | 293.060 | 293.060 | 293.060 | -0.12% |
Nov 05, 2024 | 293.400 | 293.400 | 293.400 | 293.400 | 0.60% |
Nov 04, 2024 | 291.660 | 291.660 | 291.660 | 291.660 | 0.95% |
Oct 31, 2024 | 288.920 | 288.920 | 288.920 | 288.920 | -0.83% |
Oct 30, 2024 | 291.330 | 291.330 | 291.330 | 291.330 | -1.58% |
Oct 28, 2024 | 296.020 | 296.020 | 296.020 | 296.020 | 0.61% |
Highest: 297.700 | Lowest: 288.920 | Difference: 8.780 | Average: 293.331 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review