
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 324.880 | 324.880 | 324.880 | 324.880 | 1.25% |
Feb 25, 2025 | 320.880 | 320.880 | 320.880 | 320.880 | 0.24% |
Feb 24, 2025 | 320.120 | 320.120 | 320.120 | 320.120 | 0.17% |
Feb 21, 2025 | 319.580 | 319.580 | 319.580 | 319.580 | 0.37% |
Feb 20, 2025 | 318.400 | 318.400 | 318.400 | 318.400 | -0.39% |
Feb 19, 2025 | 319.650 | 319.650 | 319.650 | 319.650 | -1.02% |
Feb 18, 2025 | 322.950 | 322.950 | 322.950 | 322.950 | 0.41% |
Feb 17, 2025 | 321.630 | 321.630 | 321.630 | 321.630 | 0.86% |
Feb 14, 2025 | 318.890 | 318.890 | 318.890 | 318.890 | -0.03% |
Feb 13, 2025 | 319.000 | 319.000 | 319.000 | 319.000 | 0.69% |
Feb 12, 2025 | 316.820 | 316.820 | 316.820 | 316.820 | 0.26% |
Feb 11, 2025 | 315.990 | 315.990 | 315.990 | 315.990 | 0.21% |
Feb 10, 2025 | 315.330 | 315.330 | 315.330 | 315.330 | 0.47% |
Feb 07, 2025 | 313.870 | 313.870 | 313.870 | 313.870 | -0.28% |
Feb 06, 2025 | 314.750 | 314.750 | 314.750 | 314.750 | 0.91% |
Feb 05, 2025 | 311.920 | 311.920 | 311.920 | 311.920 | 0.34% |
Feb 04, 2025 | 310.860 | 310.860 | 310.860 | 310.860 | 0.14% |
Feb 03, 2025 | 310.410 | 310.410 | 310.410 | 310.410 | -0.73% |
Jan 31, 2025 | 312.680 | 312.680 | 312.680 | 312.680 | 0.09% |
Jan 30, 2025 | 312.390 | 312.390 | 312.390 | 312.390 | 0.91% |
Jan 29, 2025 | 309.580 | 309.580 | 309.580 | 309.580 | 0.35% |
Jan 28, 2025 | 308.510 | 308.510 | 308.510 | 308.510 | 0.43% |
Jan 27, 2025 | 307.190 | 307.190 | 307.190 | 307.190 | 0.08% |
Highest: 324.880 | Lowest: 307.190 | Difference: 17.690 | Average: 315.925 | Change %: 5.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review