Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22,103.551 | 22,103.551 | 22,103.551 | 22,103.551 | -0.27% |
May 16, 2024 | 22,164.439 | 22,164.439 | 22,164.439 | 22,164.439 | 0.60% |
May 15, 2024 | 22,032.561 | 22,032.561 | 22,032.561 | 22,032.561 | 0.19% |
May 14, 2024 | 21,990.811 | 21,990.811 | 21,990.811 | 21,990.811 | 0.03% |
May 13, 2024 | 21,985.270 | 21,985.270 | 21,985.270 | 21,985.270 | 0.02% |
May 10, 2024 | 21,981.180 | 21,981.180 | 21,981.180 | 21,981.180 | 0.63% |
May 08, 2024 | 21,843.340 | 21,843.340 | 21,843.340 | 21,843.340 | 0.66% |
May 07, 2024 | 21,699.600 | 21,699.600 | 21,699.600 | 21,699.600 | 0.77% |
May 06, 2024 | 21,533.080 | 21,533.080 | 21,533.080 | 21,533.080 | 0.93% |
May 03, 2024 | 21,333.670 | 21,333.670 | 21,333.670 | 21,333.670 | 0.46% |
May 02, 2024 | 21,236.029 | 21,236.029 | 21,236.029 | 21,236.029 | -1.31% |
Apr 30, 2024 | 21,518.510 | 21,518.510 | 21,518.510 | 21,518.510 | -0.11% |
Apr 29, 2024 | 21,541.480 | 21,541.480 | 21,541.480 | 21,541.480 | 0.96% |
Apr 26, 2024 | 21,336.141 | 21,336.141 | 21,336.141 | 21,336.141 | 0.03% |
Apr 25, 2024 | 21,329.170 | 21,329.170 | 21,329.170 | 21,329.170 | -0.82% |
Apr 24, 2024 | 21,504.721 | 21,504.721 | 21,504.721 | 21,504.721 | 0.92% |
Apr 23, 2024 | 21,307.670 | 21,307.670 | 21,307.670 | 21,307.670 | 0.96% |
Apr 22, 2024 | 21,105.170 | 21,105.170 | 21,105.170 | 21,105.170 | -0.18% |
Apr 19, 2024 | 21,143.230 | 21,143.230 | 21,143.230 | 21,143.230 | -0.08% |
Highest: 22,164.439 | Lowest: 21,105.170 | Difference: 1,059.270 | Average: 21,615.243 | Change %: 4.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review