Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 203.730 | 203.730 | 203.730 | 203.730 | -0.57% |
| Nov 28, 2025 | 204.890 | 204.890 | 204.890 | 204.890 | 0.26% |
| Nov 26, 2025 | 204.360 | 204.360 | 204.360 | 204.360 | 1.37% |
| Nov 19, 2025 | 201.590 | 201.590 | 201.590 | 201.590 | -2.00% |
| Nov 12, 2025 | 205.710 | 205.710 | 205.710 | 205.710 | 0.25% |
| Nov 05, 2025 | 205.200 | 205.200 | 205.200 | 205.200 | -0.13% |
| Oct 31, 2025 | 205.460 | 205.460 | 205.460 | 205.460 | 0.06% |
| Oct 29, 2025 | 205.340 | 205.340 | 205.340 | 205.340 | 0.65% |
| Oct 22, 2025 | 204.010 | 204.010 | 204.010 | 204.010 | 0.39% |
| Oct 15, 2025 | 203.210 | 203.210 | 203.210 | 203.210 | -0.45% |
| Oct 08, 2025 | 204.130 | 204.130 | 204.130 | 204.130 | 1.33% |
| Oct 01, 2025 | 201.460 | 201.460 | 201.460 | 200.690 | 0.38% |
| Sep 30, 2025 | 200.690 | 200.690 | 200.690 | 200.690 | 0.41% |
| Sep 24, 2025 | 199.880 | 199.880 | 199.880 | 199.880 | 0.30% |
| Sep 17, 2025 | 199.290 | 199.290 | 199.290 | 199.290 | 0.00% |
| Sep 10, 2025 | 199.290 | 199.290 | 199.290 | 199.290 | 0.13% |
| Sep 03, 2025 | 199.040 | 199.040 | 199.040 | 199.040 | -0.09% |
| Aug 29, 2025 | 199.220 | 199.220 | 199.220 | 199.220 | -0.46% |
| Aug 27, 2025 | 200.140 | 200.140 | 200.140 | 200.140 | 0.04% |
| Aug 20, 2025 | 200.050 | 200.050 | 200.050 | 200.050 | 0.67% |
| Highest: 205.710 | Lowest: 199.040 | Difference: 6.670 | Average: 202.335 | Change %: 2.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review