![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 30,541.000 | 30,541.000 | 30,541.000 | 30,541.000 | -0.09% |
Jun 20, 2024 | 30,570.000 | 30,570.000 | 30,570.000 | 30,570.000 | -0.38% |
Jun 19, 2024 | 30,686.000 | 30,686.000 | 30,686.000 | 30,686.000 | 0.59% |
Jun 18, 2024 | 30,505.000 | 30,505.000 | 30,505.000 | 30,505.000 | 0.32% |
Jun 17, 2024 | 30,408.000 | 30,408.000 | 30,408.000 | 30,408.000 | -2.10% |
Jun 14, 2024 | 31,059.000 | 31,059.000 | 31,059.000 | 31,059.000 | 0.66% |
Jun 13, 2024 | 30,856.000 | 30,856.000 | 30,856.000 | 30,856.000 | -1.04% |
Jun 12, 2024 | 31,179.000 | 31,179.000 | 31,179.000 | 31,179.000 | -0.53% |
Jun 11, 2024 | 31,345.000 | 31,345.000 | 31,345.000 | 31,345.000 | -0.11% |
Jun 10, 2024 | 31,379.000 | 31,379.000 | 31,379.000 | 31,379.000 | 1.57% |
Jun 07, 2024 | 30,894.000 | 30,894.000 | 30,894.000 | 30,894.000 | -0.04% |
Jun 06, 2024 | 30,907.000 | 30,907.000 | 30,907.000 | 30,907.000 | 0.48% |
Jun 05, 2024 | 30,760.000 | 30,760.000 | 30,760.000 | 30,760.000 | -1.93% |
Jun 04, 2024 | 31,365.000 | 31,365.000 | 31,365.000 | 31,365.000 | -0.76% |
Jun 03, 2024 | 31,605.000 | 31,605.000 | 31,605.000 | 31,605.000 | 1.05% |
May 31, 2024 | 31,276.000 | 31,276.000 | 31,276.000 | 31,276.000 | 2.04% |
May 30, 2024 | 30,650.000 | 30,650.000 | 30,650.000 | 30,650.000 | -0.69% |
May 29, 2024 | 30,862.000 | 30,862.000 | 30,862.000 | 30,862.000 | -0.83% |
May 28, 2024 | 31,121.000 | 31,121.000 | 31,121.000 | 31,121.000 | 0.52% |
May 27, 2024 | 30,959.000 | 30,959.000 | 30,959.000 | 30,959.000 | 1.58% |
May 24, 2024 | 30,476.000 | 30,476.000 | 30,476.000 | 30,476.000 | -0.22% |
May 23, 2024 | 30,542.000 | 30,542.000 | 30,542.000 | 30,542.000 | 0.32% |
Highest: 31,605.000 | Lowest: 30,408.000 | Difference: 1,197.000 | Average: 30,906.591 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review