Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 6,677.000 | 6,677.000 | 6,677.000 | 6,677.000 | 0.06% |
Jan 30, 2025 | 6,673.000 | 6,673.000 | 6,673.000 | 6,673.000 | -0.06% |
Jan 29, 2025 | 6,677.000 | 6,677.000 | 6,677.000 | 6,677.000 | 0.03% |
Jan 28, 2025 | 6,675.000 | 6,675.000 | 6,675.000 | 6,675.000 | -0.03% |
Jan 27, 2025 | 6,677.000 | 6,677.000 | 6,677.000 | 6,677.000 | 0.09% |
Jan 24, 2025 | 6,671.000 | 6,671.000 | 6,671.000 | 6,671.000 | -0.30% |
Jan 23, 2025 | 6,691.000 | 6,691.000 | 6,691.000 | 6,691.000 | 0.00% |
Jan 22, 2025 | 6,691.000 | 6,691.000 | 6,691.000 | 6,691.000 | 0.18% |
Jan 21, 2025 | 6,679.000 | 6,679.000 | 6,679.000 | 6,679.000 | 0.00% |
Jan 20, 2025 | 6,679.000 | 6,679.000 | 6,679.000 | 6,679.000 | 0.18% |
Jan 17, 2025 | 6,667.000 | 6,667.000 | 6,667.000 | 6,667.000 | 0.06% |
Jan 16, 2025 | 6,663.000 | 6,663.000 | 6,663.000 | 6,663.000 | 0.56% |
Jan 15, 2025 | 6,626.000 | 6,626.000 | 6,626.000 | 6,626.000 | -0.11% |
Jan 14, 2025 | 6,633.000 | 6,633.000 | 6,633.000 | 6,633.000 | -0.30% |
Jan 10, 2025 | 6,653.000 | 6,653.000 | 6,653.000 | 6,653.000 | -0.02% |
Jan 09, 2025 | 6,654.000 | 6,654.000 | 6,654.000 | 6,654.000 | 0.02% |
Jan 08, 2025 | 6,653.000 | 6,653.000 | 6,653.000 | 6,653.000 | -0.18% |
Jan 07, 2025 | 6,665.000 | 6,665.000 | 6,665.000 | 6,665.000 | 0.20% |
Jan 06, 2025 | 6,652.000 | 6,652.000 | 6,652.000 | 6,652.000 | 0.06% |
Highest: 6,691.000 | Lowest: 6,626.000 | Difference: 65.000 | Average: 6,666.105 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review