Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 8,930.000 | 8,930.000 | 8,930.000 | 8,930.000 | 0.00% |
Jan 09, 2025 | 8,930.000 | 8,930.000 | 8,930.000 | 8,930.000 | 0.28% |
Jan 08, 2025 | 8,905.000 | 8,905.000 | 8,905.000 | 8,905.000 | 0.30% |
Jan 07, 2025 | 8,878.000 | 8,878.000 | 8,878.000 | 8,878.000 | 0.38% |
Jan 06, 2025 | 8,844.000 | 8,844.000 | 8,844.000 | 8,844.000 | -0.16% |
Dec 30, 2024 | 8,858.000 | 8,858.000 | 8,858.000 | 8,858.000 | -0.29% |
Dec 27, 2024 | 8,884.000 | 8,884.000 | 8,884.000 | 8,884.000 | 0.51% |
Dec 26, 2024 | 8,839.000 | 8,839.000 | 8,839.000 | 8,839.000 | -0.01% |
Dec 25, 2024 | 8,840.000 | 8,840.000 | 8,840.000 | 8,840.000 | 0.24% |
Dec 24, 2024 | 8,819.000 | 8,819.000 | 8,819.000 | 8,819.000 | 0.46% |
Dec 23, 2024 | 8,779.000 | 8,779.000 | 8,779.000 | 8,779.000 | -0.68% |
Dec 20, 2024 | 8,839.000 | 8,839.000 | 8,839.000 | 8,839.000 | 1.86% |
Dec 19, 2024 | 8,678.000 | 8,678.000 | 8,678.000 | 8,678.000 | -2.82% |
Jan 10, 2025 | 8,930.000 | 8,930.000 | 8,930.000 | 8,930.000 | 0.00% |
Jan 09, 2025 | 8,930.000 | 8,930.000 | 8,930.000 | 8,930.000 | 0.28% |
Jan 08, 2025 | 8,905.000 | 8,905.000 | 8,905.000 | 8,905.000 | 0.30% |
Jan 07, 2025 | 8,878.000 | 8,878.000 | 8,878.000 | 8,878.000 | 0.38% |
Jan 06, 2025 | 8,844.000 | 8,844.000 | 8,844.000 | 8,844.000 | -0.16% |
Dec 30, 2024 | 8,858.000 | 8,858.000 | 8,858.000 | 8,858.000 | -0.29% |
Dec 27, 2024 | 8,884.000 | 8,884.000 | 8,884.000 | 8,884.000 | 0.51% |
Dec 26, 2024 | 8,839.000 | 8,839.000 | 8,839.000 | 8,839.000 | -0.01% |
Dec 25, 2024 | 8,840.000 | 8,840.000 | 8,840.000 | 8,840.000 | 0.24% |
Dec 24, 2024 | 8,819.000 | 8,819.000 | 8,819.000 | 8,819.000 | 0.46% |
Dec 23, 2024 | 8,779.000 | 8,779.000 | 8,779.000 | 8,779.000 | -0.68% |
Dec 20, 2024 | 8,839.000 | 8,839.000 | 8,839.000 | 8,839.000 | 1.86% |
Dec 19, 2024 | 8,678.000 | 8,678.000 | 8,678.000 | 8,678.000 | 0.28% |
Dec 18, 2024 | 8,654.000 | 8,654.000 | 8,654.000 | 8,654.000 | -0.45% |
Dec 17, 2024 | 8,693.000 | 8,693.000 | 8,693.000 | 8,693.000 | 0.40% |
Dec 16, 2024 | 8,658.000 | 8,658.000 | 8,658.000 | 8,658.000 | 0.84% |
Dec 13, 2024 | 8,586.000 | 8,586.000 | 8,586.000 | 8,586.000 | -0.02% |
Highest: 8,930.000 | Lowest: 8,586.000 | Difference: 344.000 | Average: 8,821.233 | Change %: 3.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review