
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 8,365.000 | 8,365.000 | 8,365.000 | 8,316.000 | 0.59% |
Mar 18, 2025 | 8,316.000 | 8,316.000 | 8,316.000 | 8,316.000 | 0.06% |
Mar 17, 2025 | 8,311.000 | 8,311.000 | 8,311.000 | 8,311.000 | 0.54% |
Mar 14, 2025 | 8,266.000 | 8,266.000 | 8,266.000 | 8,266.000 | -0.51% |
Mar 13, 2025 | 8,308.000 | 8,308.000 | 8,308.000 | 8,308.000 | 0.56% |
Mar 12, 2025 | 8,262.000 | 8,262.000 | 8,262.000 | 8,262.000 | 0.12% |
Mar 11, 2025 | 8,252.000 | 8,252.000 | 8,252.000 | 8,252.000 | -0.27% |
Mar 10, 2025 | 8,274.000 | 8,274.000 | 8,274.000 | 8,274.000 | -0.51% |
Mar 07, 2025 | 8,316.000 | 8,316.000 | 8,316.000 | 8,316.000 | -0.47% |
Mar 06, 2025 | 8,355.000 | 8,355.000 | 8,355.000 | 8,355.000 | 0.44% |
Mar 05, 2025 | 8,318.000 | 8,318.000 | 8,318.000 | 8,318.000 | -1.39% |
Mar 04, 2025 | 8,435.000 | 8,435.000 | 8,435.000 | 8,435.000 | 0.84% |
Mar 19, 2025 | 8,365.000 | 8,365.000 | 8,365.000 | 8,316.000 | 0.59% |
Mar 18, 2025 | 8,316.000 | 8,316.000 | 8,316.000 | 8,316.000 | 0.06% |
Mar 17, 2025 | 8,311.000 | 8,311.000 | 8,311.000 | 8,311.000 | 0.54% |
Mar 14, 2025 | 8,266.000 | 8,266.000 | 8,266.000 | 8,266.000 | -0.51% |
Mar 13, 2025 | 8,308.000 | 8,308.000 | 8,308.000 | 8,308.000 | 0.56% |
Mar 12, 2025 | 8,262.000 | 8,262.000 | 8,262.000 | 8,262.000 | 0.12% |
Mar 11, 2025 | 8,252.000 | 8,252.000 | 8,252.000 | 8,252.000 | -0.27% |
Mar 10, 2025 | 8,274.000 | 8,274.000 | 8,274.000 | 8,274.000 | -0.51% |
Mar 07, 2025 | 8,316.000 | 8,316.000 | 8,316.000 | 8,316.000 | -0.47% |
Mar 06, 2025 | 8,355.000 | 8,355.000 | 8,355.000 | 8,355.000 | 0.44% |
Mar 05, 2025 | 8,318.000 | 8,318.000 | 8,318.000 | 8,318.000 | -1.39% |
Mar 04, 2025 | 8,435.000 | 8,435.000 | 8,435.000 | 8,435.000 | -0.28% |
Mar 03, 2025 | 8,459.000 | 8,459.000 | 8,459.000 | 8,459.000 | 0.43% |
Feb 28, 2025 | 8,423.000 | 8,423.000 | 8,423.000 | 8,423.000 | 0.31% |
Feb 27, 2025 | 8,397.000 | 8,397.000 | 8,397.000 | 8,397.000 | 0.32% |
Feb 26, 2025 | 8,370.000 | 8,370.000 | 8,370.000 | 8,370.000 | -0.31% |
Feb 25, 2025 | 8,396.000 | 8,396.000 | 8,396.000 | 8,396.000 | 0.01% |
Feb 21, 2025 | 8,395.000 | 8,395.000 | 8,395.000 | 8,395.000 | -1.26% |
Highest: 8,459.000 | Lowest: 8,252.000 | Difference: 207.000 | Average: 8,333.200 | Change %: -1.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review