Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 15,306.000 | 15,306.000 | 15,306.000 | 15,306.000 | 0.20% |
Dec 24, 2024 | 15,276.000 | 15,276.000 | 15,276.000 | 15,276.000 | 0.16% |
Dec 23, 2024 | 15,251.000 | 15,251.000 | 15,251.000 | 15,251.000 | 0.16% |
Dec 20, 2024 | 15,227.000 | 15,227.000 | 15,227.000 | 15,227.000 | 0.29% |
Dec 19, 2024 | 15,183.000 | 15,183.000 | 15,183.000 | 15,183.000 | -0.36% |
Dec 18, 2024 | 15,238.000 | 15,238.000 | 15,238.000 | 15,238.000 | -0.13% |
Dec 17, 2024 | 15,258.000 | 15,258.000 | 15,258.000 | 15,258.000 | -0.06% |
Dec 16, 2024 | 15,267.000 | 15,267.000 | 15,267.000 | 15,267.000 | -0.12% |
Dec 13, 2024 | 15,285.000 | 15,285.000 | 15,285.000 | 15,285.000 | -0.23% |
Dec 12, 2024 | 15,321.000 | 15,321.000 | 15,321.000 | 15,321.000 | 0.44% |
Dec 11, 2024 | 15,254.000 | 15,254.000 | 15,254.000 | 15,254.000 | 0.04% |
Dec 10, 2024 | 15,248.000 | 15,248.000 | 15,248.000 | 15,248.000 | 0.12% |
Dec 09, 2024 | 15,229.000 | 15,229.000 | 15,229.000 | 15,229.000 | 0.13% |
Dec 06, 2024 | 15,209.000 | 15,209.000 | 15,209.000 | 15,209.000 | -0.10% |
Dec 05, 2024 | 15,224.000 | 15,224.000 | 15,224.000 | 15,224.000 | 0.12% |
Dec 04, 2024 | 15,206.000 | 15,206.000 | 15,206.000 | 15,206.000 | -0.03% |
Dec 03, 2024 | 15,211.000 | 15,211.000 | 15,211.000 | 15,211.000 | 0.36% |
Dec 02, 2024 | 15,157.000 | 15,157.000 | 15,157.000 | 15,157.000 | 0.24% |
Nov 29, 2024 | 15,121.000 | 15,121.000 | 15,121.000 | 15,121.000 | -0.11% |
Nov 28, 2024 | 15,138.000 | 15,138.000 | 15,138.000 | 15,138.000 | 0.15% |
Nov 27, 2024 | 15,115.000 | 15,115.000 | 15,115.000 | 15,115.000 | -0.40% |
Nov 26, 2024 | 15,176.000 | 15,176.000 | 15,176.000 | 15,176.000 | -0.16% |
Nov 25, 2024 | 15,200.000 | 15,200.000 | 15,200.000 | 15,200.000 | 0.25% |
Highest: 15,321.000 | Lowest: 15,115.000 | Difference: 206.000 | Average: 15,221.739 | Change %: 0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review