Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 14,830.000 | 14,830.000 | 14,830.000 | 14,830.000 | -0.23% |
Sep 05, 2024 | 14,864.000 | 14,864.000 | 14,864.000 | 14,864.000 | -0.29% |
Sep 04, 2024 | 14,907.000 | 14,907.000 | 14,907.000 | 14,907.000 | -1.34% |
Sep 03, 2024 | 15,110.000 | 15,110.000 | 15,110.000 | 15,110.000 | 0.26% |
Sep 02, 2024 | 15,071.000 | 15,071.000 | 15,071.000 | 15,071.000 | 0.25% |
Aug 30, 2024 | 15,033.000 | 15,033.000 | 15,033.000 | 15,033.000 | 0.22% |
Aug 29, 2024 | 15,000.000 | 15,000.000 | 15,000.000 | 15,000.000 | -0.06% |
Aug 28, 2024 | 15,009.000 | 15,009.000 | 15,009.000 | 15,009.000 | 0.03% |
Aug 27, 2024 | 15,004.000 | 15,004.000 | 15,004.000 | 15,004.000 | 0.35% |
Aug 26, 2024 | 14,952.000 | 14,952.000 | 14,952.000 | 14,952.000 | -0.37% |
Aug 23, 2024 | 15,007.000 | 15,007.000 | 15,007.000 | 15,007.000 | 0.08% |
Aug 22, 2024 | 14,995.000 | 14,995.000 | 14,995.000 | 14,995.000 | 0.14% |
Aug 21, 2024 | 14,974.000 | 14,974.000 | 14,974.000 | 14,974.000 | -0.09% |
Aug 20, 2024 | 14,987.000 | 14,987.000 | 14,987.000 | 14,987.000 | 0.25% |
Aug 19, 2024 | 14,950.000 | 14,950.000 | 14,950.000 | 14,950.000 | -0.58% |
Aug 16, 2024 | 15,037.000 | 15,037.000 | 15,037.000 | 15,037.000 | 1.07% |
Aug 15, 2024 | 14,878.000 | 14,878.000 | 14,878.000 | 14,878.000 | 0.25% |
Aug 14, 2024 | 14,841.000 | 14,841.000 | 14,841.000 | 14,841.000 | 0.66% |
Aug 13, 2024 | 14,743.000 | 14,743.000 | 14,743.000 | 14,743.000 | 0.86% |
Aug 09, 2024 | 14,618.000 | 14,618.000 | 14,618.000 | 14,618.000 | 0.64% |
Aug 08, 2024 | 14,525.000 | 14,525.000 | 14,525.000 | 14,525.000 | -0.25% |
Aug 07, 2024 | 14,561.000 | 14,561.000 | 14,561.000 | 14,561.000 | 0.82% |
Highest: 15,110.000 | Lowest: 14,525.000 | Difference: 585.000 | Average: 14,904.364 | Change %: 2.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review