Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 6,842.000 | 6,842.000 | 6,842.000 | 6,842.000 | 0.22% |
Jan 30, 2025 | 6,827.000 | 6,827.000 | 6,827.000 | 6,827.000 | 0.00% |
Jan 29, 2025 | 6,827.000 | 6,827.000 | 6,827.000 | 6,827.000 | -0.07% |
Jan 28, 2025 | 6,832.000 | 6,832.000 | 6,832.000 | 6,832.000 | 0.22% |
Jan 27, 2025 | 6,817.000 | 6,817.000 | 6,817.000 | 6,817.000 | -0.10% |
Jan 24, 2025 | 6,824.000 | 6,824.000 | 6,824.000 | 6,824.000 | -0.15% |
Jan 23, 2025 | 6,834.000 | 6,834.000 | 6,834.000 | 6,834.000 | -0.04% |
Jan 22, 2025 | 6,837.000 | 6,837.000 | 6,837.000 | 6,837.000 | 0.10% |
Jan 21, 2025 | 6,830.000 | 6,830.000 | 6,830.000 | 6,830.000 | 0.06% |
Jan 20, 2025 | 6,826.000 | 6,826.000 | 6,826.000 | 6,826.000 | 0.15% |
Jan 17, 2025 | 6,816.000 | 6,816.000 | 6,816.000 | 6,816.000 | 0.09% |
Jan 16, 2025 | 6,810.000 | 6,810.000 | 6,810.000 | 6,810.000 | 0.59% |
Jan 15, 2025 | 6,770.000 | 6,770.000 | 6,770.000 | 6,770.000 | -0.10% |
Jan 14, 2025 | 6,777.000 | 6,777.000 | 6,777.000 | 6,777.000 | -0.53% |
Jan 10, 2025 | 6,813.000 | 6,813.000 | 6,813.000 | 6,813.000 | -0.18% |
Jan 09, 2025 | 6,825.000 | 6,825.000 | 6,825.000 | 6,825.000 | -0.10% |
Jan 08, 2025 | 6,832.000 | 6,832.000 | 6,832.000 | 6,832.000 | -0.18% |
Jan 07, 2025 | 6,844.000 | 6,844.000 | 6,844.000 | 6,844.000 | -0.20% |
Jan 06, 2025 | 6,858.000 | 6,858.000 | 6,858.000 | 6,858.000 | -0.20% |
Highest: 6,858.000 | Lowest: 6,770.000 | Difference: 88.000 | Average: 6,823.211 | Change %: -0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review