Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11,437.000 | 11,437.000 | 11,437.000 | 11,437.000 | 0.03% |
May 16, 2024 | 11,434.000 | 11,434.000 | 11,434.000 | 11,434.000 | 0.09% |
May 15, 2024 | 11,424.000 | 11,424.000 | 11,424.000 | 11,424.000 | 0.05% |
May 14, 2024 | 11,418.000 | 11,418.000 | 11,418.000 | 11,418.000 | -0.16% |
May 13, 2024 | 11,436.000 | 11,436.000 | 11,436.000 | 11,436.000 | 0.04% |
May 10, 2024 | 11,431.000 | 11,431.000 | 11,431.000 | 11,431.000 | -0.03% |
May 09, 2024 | 11,434.000 | 11,434.000 | 11,434.000 | 11,434.000 | -0.05% |
May 08, 2024 | 11,440.000 | 11,440.000 | 11,440.000 | 11,440.000 | 0.25% |
May 07, 2024 | 11,411.000 | 11,411.000 | 11,411.000 | 11,411.000 | -0.26% |
May 02, 2024 | 11,441.000 | 11,441.000 | 11,441.000 | 11,441.000 | -0.19% |
May 01, 2024 | 11,463.000 | 11,463.000 | 11,463.000 | 11,463.000 | 0.76% |
Apr 30, 2024 | 11,377.000 | 11,377.000 | 11,377.000 | 11,377.000 | -0.11% |
Apr 26, 2024 | 11,389.000 | 11,389.000 | 11,389.000 | 11,389.000 | -0.19% |
Apr 25, 2024 | 11,411.000 | 11,411.000 | 11,411.000 | 11,411.000 | 0.18% |
Apr 24, 2024 | 11,391.000 | 11,391.000 | 11,391.000 | 11,391.000 | 0.09% |
Apr 23, 2024 | 11,381.000 | 11,381.000 | 11,381.000 | 11,381.000 | -0.04% |
Apr 22, 2024 | 11,385.000 | 11,385.000 | 11,385.000 | 11,385.000 | -0.01% |
Apr 19, 2024 | 11,386.000 | 11,386.000 | 11,386.000 | 11,386.000 | 0.18% |
Apr 18, 2024 | 11,365.000 | 11,365.000 | 11,365.000 | 11,365.000 | -0.25% |
Highest: 11,463.000 | Lowest: 11,365.000 | Difference: 98.000 | Average: 11,413.368 | Change %: 0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review