
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 9,481.000 | 9,481.000 | 9,577.000 | 9,481.000 | -1.00% |
Apr 11, 2025 | 9,577.000 | 9,577.000 | 9,577.000 | 9,443.000 | 1.42% |
Apr 10, 2025 | 9,443.000 | 9,443.000 | 9,567.000 | 9,443.000 | -1.30% |
Apr 09, 2025 | 9,567.000 | 9,567.000 | 9,567.000 | 9,567.000 | -0.19% |
Apr 08, 2025 | 9,585.000 | 9,585.000 | 9,585.000 | 9,585.000 | -1.37% |
Apr 07, 2025 | 9,718.000 | 9,718.000 | 9,730.000 | 9,718.000 | -0.12% |
Apr 04, 2025 | 9,730.000 | 9,730.000 | 9,730.000 | 9,730.000 | -0.14% |
Apr 03, 2025 | 9,744.000 | 9,744.000 | 9,744.000 | 9,744.000 | 0.15% |
Apr 02, 2025 | 9,729.000 | 9,729.000 | 9,729.000 | 9,722.000 | 0.07% |
Apr 01, 2025 | 9,722.000 | 9,722.000 | 9,722.000 | 9,722.000 | -0.56% |
Mar 31, 2025 | 9,777.000 | 9,777.000 | 9,777.000 | 9,771.000 | 0.06% |
Mar 28, 2025 | 9,771.000 | 9,771.000 | 9,771.000 | 9,771.000 | 0.00% |
Mar 27, 2025 | 9,771.000 | 9,771.000 | 9,772.000 | 9,771.000 | -0.01% |
Mar 26, 2025 | 9,772.000 | 9,772.000 | 9,772.000 | 9,772.000 | 0.18% |
Mar 25, 2025 | 9,754.000 | 9,754.000 | 9,754.000 | 9,754.000 | 0.00% |
Mar 24, 2025 | 9,754.000 | 9,754.000 | 9,757.000 | 9,754.000 | -0.03% |
Mar 21, 2025 | 9,757.000 | 9,757.000 | 9,757.000 | 9,757.000 | -0.07% |
Mar 19, 2025 | 9,764.000 | 9,764.000 | 9,764.000 | 9,724.000 | 0.41% |
Mar 18, 2025 | 9,724.000 | 9,724.000 | 9,724.000 | 9,724.000 | 0.37% |
Mar 17, 2025 | 9,688.000 | 9,688.000 | 9,688.000 | 9,688.000 | 0.04% |
Mar 14, 2025 | 9,684.000 | 9,684.000 | 9,684.000 | 9,684.000 | -0.05% |
Highest: 9,777.000 | Lowest: 9,443.000 | Difference: 334.000 | Average: 9,691.048 | Change %: -2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review