![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 20,565.000 | 20,565.000 | 20,565.000 | 20,565.000 | -0.42% |
Feb 07, 2025 | 20,652.000 | 20,652.000 | 20,652.000 | 20,652.000 | -0.19% |
Feb 06, 2025 | 20,691.000 | 20,691.000 | 20,691.000 | 20,691.000 | -1.03% |
Feb 05, 2025 | 20,907.000 | 20,907.000 | 20,907.000 | 20,907.000 | 0.16% |
Feb 04, 2025 | 20,873.000 | 20,873.000 | 20,873.000 | 20,873.000 | -0.20% |
Feb 03, 2025 | 20,915.000 | 20,915.000 | 20,915.000 | 20,915.000 | 0.45% |
Jan 31, 2025 | 20,822.000 | 20,822.000 | 20,822.000 | 20,822.000 | -0.31% |
Jan 30, 2025 | 20,886.000 | 20,886.000 | 20,886.000 | 20,886.000 | -0.25% |
Jan 29, 2025 | 20,938.000 | 20,938.000 | 20,938.000 | 20,938.000 | 0.92% |
Jan 28, 2025 | 20,747.000 | 20,747.000 | 20,747.000 | 20,747.000 | -0.71% |
Jan 27, 2025 | 20,895.000 | 20,895.000 | 20,895.000 | 20,895.000 | -0.03% |
Jan 24, 2025 | 20,902.000 | 20,902.000 | 20,902.000 | 20,902.000 | -0.31% |
Jan 23, 2025 | 20,968.000 | 20,968.000 | 20,968.000 | 20,968.000 | 0.75% |
Jan 22, 2025 | 20,812.000 | 20,812.000 | 20,812.000 | 20,812.000 | -0.12% |
Jan 21, 2025 | 20,836.000 | 20,836.000 | 20,836.000 | 20,836.000 | 0.00% |
Jan 20, 2025 | 20,836.000 | 20,836.000 | 20,836.000 | 20,836.000 | 0.53% |
Jan 17, 2025 | 20,727.000 | 20,727.000 | 20,727.000 | 20,727.000 | -0.39% |
Jan 16, 2025 | 20,809.000 | 20,809.000 | 20,809.000 | 20,809.000 | -0.19% |
Jan 15, 2025 | 20,849.000 | 20,849.000 | 20,849.000 | 20,849.000 | 0.37% |
Jan 14, 2025 | 20,773.000 | 20,773.000 | 20,773.000 | 20,773.000 | -1.30% |
Highest: 20,968.000 | Lowest: 20,565.000 | Difference: 403.000 | Average: 20,820.150 | Change %: -2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review